Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.531 1.647 1.358 1.396 337,826 -0.18(-11.49%)
Feb 25, 2022 1.607 1.649 1.511 1.577 211,784 -0.06(-3.41%)
Feb 24, 2022 1.491 1.655 1.442 1.633 168,471 +0.14(+9.48%)
Feb 23, 2022 1.606 1.672 1.489 1.491 124,927 -0.05(-3.48%)
Feb 22, 2022 1.619 1.688 1.533 1.545 552,504 -0.07(-4.32%)
Feb 18, 2022 1.615 0 -0.15(-8.47%)
Feb 17, 2022 1.750 1.870 1.750 1.764 156,262 -0.03(-1.45%)
Feb 16, 2022 1.772 1.882 1.708 1.790 52,037 -0.04(-2.28%)
Feb 15, 2022 1.834 1.850 1.711 1.832 258,608 +0.05(+3.02%)
Feb 14, 2022 1.808 1.854 1.750 1.778 66,089 -0.01(-0.78%)
Feb 11, 2022 1.995 2.023 1.774 1.792 132,199 -0.18(-9.18%)
Feb 10, 2022 1.856 2.045 1.856 1.973 303,559 +0.05(+2.48%)
Feb 09, 2022 1.995 2.027 1.874 1.925 189,776 +0.00(+0.10%)
Feb 08, 2022 1.888 2.076 1.800 1.923 421,193 +0.01(+0.62%)
Feb 07, 2022 1.740 1.973 1.706 1.911 289,842 +0.17(+9.71%)
Feb 04, 2022 1.657 1.777 1.619 1.742 164,990 +0.07(+3.92%)
Feb 03, 2022 1.708 1.814 1.658 1.676 171,108 -0.08(-4.43%)
Feb 02, 2022 1.812 1.989 1.644 1.754 367,885 -0.06(-3.19%)
Feb 01, 2022 1.874 1.909 1.810 1.812 151,827 -0.07(-3.50%)
Jan 31, 2022 1.782 1.878 615,108 +0.07(+3.85%)
Jan 28, 2022 1.806 1.850 1.684 1.808 94,627 +0.02(+0.89%)
Jan 27, 2022 1.826 1.864 1.742 1.792 156,648 -0.03(-1.64%)
Jan 26, 2022 2.009 2.009 1.779 1.822 161,912 -0.13(-6.82%)
Jan 25, 2022 1.892 1.991 1.822 1.955 231,537 +0.07(+3.48%)
Jan 24, 2022 1.788 1.939 1.712 1.890 318,380 +0.09(+4.98%)
Jan 21, 2022 1.830 1.933 1.694 1.800 327,083 -0.07(-3.62%)
Jan 20, 2022 1.969 1.995 1.844 1.868 309,304 -0.08(-4.29%)
Jan 19, 2022 2.011 2.047 1.921 1.951 242,798 -0.06(-2.78%)
Jan 18, 2022 2.107 2.248 1.957 2.007 490,025 -0.11(-5.35%)
Jan 14, 2022 2.120 0 -0.06(-2.83%)
Jan 13, 2022 2.314 2.474 2.103 2.182 432,152 -0.15(-6.32%)
Jan 12, 2022 2.429 2.431 2.294 2.330 535,925 -0.12(-4.72%)
Jan 11, 2022 2.658 2.678 2.413 2.445 522,395 -0.24(-9.04%)
Jan 10, 2022 2.710 2.797 2.582 2.688 248,362 -0.03(-0.95%)
Jan 07, 2022 2.873 2.899 2.654 2.714 143,424 -0.18(-6.06%)
Jan 06, 2022 2.959 3.116 2.861 2.889 274,710 -0.03(-1.16%)
Jan 05, 2022 3.172 3.197 2.853 2.923 203,753 -0.26(-8.08%)
Jan 04, 2022 3.285 3.308 2.957 3.180 307,491 -0.12(-3.56%)
Jan 03, 2022 3.104 3.311 2.945 3.297 431,092 +0.25(+8.31%)
Dec 31, 2021 3.088 3.166 2.989 3.044 278,708 -0.01(-0.33%)
Dec 30, 2021 2.919 3.121 2.907 3.054 213,155 +0.14(+4.64%)
Dec 29, 2021 2.901 2.939 2.808 2.919 257,865 +0.00(+0.00%)
Dec 28, 2021 2.931 3.028 2.887 2.919 305,010 +0.01(+0.48%)
Dec 27, 2021 3.011 3.026 2.867 2.905 160,711 -0.08(-2.67%)
Dec 23, 2021 3.060 3.060 2.973 2.985 314,161 -0.03(-1.06%)
Dec 22, 2021 2.935 3.064 2.891 3.016 344,752 +0.09(+2.92%)
Dec 21, 2021 2.969 3.108 2.672 2.931 1,011,848 -0.03(-0.88%)
Dec 20, 2021 2.568 3.026 2.477 2.957 1,486,159 +0.44(+17.30%)
Dec 17, 2021 2.565 2.669 2.391 2.521 8,157,562 -0.05(-2.01%)
Dec 16, 2021 2.887 3.005 2.475 2.572 1,309,305 -0.31(-10.90%)
Dec 15, 2021 2.786 3.070 2.734 2.887 1,526,730 +0.07(+2.62%)
Dec 14, 2021 2.885 3.048 2.577 2.813 492,587 -0.10(-3.29%)
Dec 13, 2021 2.877 3.036 2.789 2.909 600,604 +0.03(+0.90%)
Dec 10, 2021 2.979 3.098 2.843 2.883 434,899 -0.04(-1.23%)
Dec 09, 2021 2.975 3.014 2.897 2.919 405,810 -0.10(-3.23%)
Dec 08, 2021 2.873 3.066 2.752 3.016 381,165 +0.11(+3.62%)
Dec 07, 2021 2.762 3.072 2.762 2.911 1,034,198 +0.21(+7.66%)
Dec 06, 2021 2.596 2.877 2.509 2.704 745,088 +0.17(+6.51%)
Dec 03, 2021 2.722 2.762 2.431 2.539 568,048 -0.17(-6.32%)
Dec 02, 2021 2.447 2.726 2.447 2.710 272,887 +0.24(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.