Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.705 -0.015 (-0.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.010 8.800 6.565 7.360 4,361,735 -1.53(-17.21%)
Feb 27, 2023 9.100 9.100 8.740 8.890 989,260 -0.07(-0.78%)
Feb 24, 2023 9.360 9.620 8.900 8.960 466,313 -0.63(-6.57%)
Feb 23, 2023 9.620 9.620 9.441 9.590 302,234 +0.09(+0.95%)
Feb 22, 2023 9.590 9.700 9.410 9.500 393,664 -0.07(-0.73%)
Feb 21, 2023 9.550 9.675 9.360 9.570 459,024 -0.22(-2.25%)
Feb 17, 2023 10.02 10.12 9.635 9.790 249,328 -0.32(-3.17%)
Feb 16, 2023 10.29 10.43 10.11 10.11 250,443 -0.38(-3.62%)
Feb 15, 2023 10.27 10.50 10.27 10.49 272,073 +0.12(+1.16%)
Feb 14, 2023 10.29 10.72 10.29 10.37 336,492 -0.12(-1.14%)
Feb 13, 2023 10.42 10.59 10.38 10.49 155,266 +0.08(+0.77%)
Feb 10, 2023 10.47 10.55 10.35 10.41 215,143 -0.19(-1.79%)
Feb 09, 2023 10.86 10.99 10.55 10.60 271,270 -0.09(-0.84%)
Feb 08, 2023 10.74 10.82 10.53 10.69 338,828 +0.07(+0.66%)
Feb 07, 2023 10.48 10.64 10.36 10.62 181,555 +0.15(+1.43%)
Feb 06, 2023 10.68 10.79 10.44 10.47 166,404 -0.41(-3.77%)
Feb 03, 2023 11.10 11.27 10.82 10.88 270,082 -0.47(-4.14%)
Feb 02, 2023 11.09 11.57 11.08 11.35 412,227 +0.43(+3.94%)
Feb 01, 2023 10.84 10.98 10.64 10.92 357,539 +0.12(+1.11%)
Jan 31, 2023 10.63 10.88 10.63 10.80 320,580 +0.14(+1.31%)
Jan 30, 2023 10.73 10.87 10.54 10.66 342,399 -0.29(-2.65%)
Jan 27, 2023 10.79 11.07 10.77 10.95 349,311 +0.09(+0.83%)
Jan 26, 2023 10.79 10.89 10.66 10.86 242,056 +0.17(+1.59%)
Jan 25, 2023 10.70 10.72 10.12 10.69 471,073 -0.16(-1.47%)
Jan 24, 2023 11.14 11.23 10.78 10.85 269,882 -0.46(-4.07%)
Jan 23, 2023 10.97 11.33 10.91 11.31 310,280 +0.36(+3.29%)
Jan 20, 2023 11.06 11.06 10.74 10.95 332,803 +0.10(+0.92%)
Jan 19, 2023 11.13 11.23 10.65 10.85 514,539 -0.55(-4.82%)
Jan 18, 2023 11.50 11.81 11.34 11.40 695,877 +0.05(+0.44%)
Jan 17, 2023 11.38 11.38 11.06 11.35 627,870 +0.11(+0.98%)
Jan 13, 2023 10.80 11.26 10.73 11.24 306,202 +0.30(+2.74%)
Jan 12, 2023 10.86 10.98 10.73 10.94 289,730 +0.11(+1.02%)
Jan 11, 2023 10.53 10.93 10.43 10.83 431,367 +0.36(+3.44%)
Jan 10, 2023 10.58 10.62 10.25 10.47 357,789 -0.17(-1.60%)
Jan 09, 2023 10.02 10.76 9.970 10.64 542,433 +0.75(+7.58%)
Jan 06, 2023 9.900 10.07 9.590 9.890 284,542 -0.02(-0.20%)
Jan 05, 2023 10.00 10.00 9.720 9.910 304,361 -0.19(-1.88%)
Jan 04, 2023 10.22 10.23 9.880 10.10 353,864 +0.03(+0.30%)
Jan 03, 2023 10.38 10.65 10.06 10.07 410,926 -0.12(-1.18%)
Dec 30, 2022 10.07 10.24 9.750 10.19 487,162 -0.03(-0.29%)
Dec 29, 2022 9.840 10.36 9.730 10.22 306,623 +0.56(+5.80%)
Dec 28, 2022 10.02 10.18 9.640 9.660 358,750 -0.37(-3.69%)
Dec 27, 2022 9.600 10.09 9.460 10.03 488,006 +0.52(+5.47%)
Dec 23, 2022 9.920 10.05 9.390 9.510 1,119,021 -0.47(-4.71%)
Dec 22, 2022 9.960 10.21 9.800 9.980 725,692 -0.12(-1.19%)
Dec 21, 2022 9.750 10.14 9.550 10.10 590,527 +0.34(+3.48%)
Dec 20, 2022 9.400 9.830 9.020 9.760 796,822 +0.25(+2.63%)
Dec 19, 2022 9.840 9.930 9.390 9.510 974,497 -0.40(-4.04%)
Dec 16, 2022 9.460 9.930 9.360 9.910 1,695,384 +0.42(+4.43%)
Dec 15, 2022 9.880 10.02 9.320 9.490 1,105,571 -0.62(-6.13%)
Dec 14, 2022 9.910 10.22 9.780 10.11 937,207 +0.16(+1.61%)
Dec 13, 2022 10.00 10.24 9.900 9.950 746,591 +0.30(+3.11%)
Dec 12, 2022 9.450 9.745 9.395 9.650 787,843 +0.18(+1.90%)
Dec 09, 2022 9.370 9.590 9.322 9.470 657,700 +0.03(+0.32%)
Dec 08, 2022 9.270 9.600 9.245 9.440 408,841 +0.20(+2.16%)
Dec 07, 2022 9.160 9.400 9.150 9.240 884,194 -0.03(-0.32%)
Dec 06, 2022 9.270 9.390 9.020 9.270 939,904 -0.01(-0.11%)
Dec 05, 2022 9.460 9.630 9.220 9.280 569,652 -0.22(-2.32%)
Dec 02, 2022 8.980 9.520 8.960 9.500 720,382 +0.30(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.