Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9400 0.9700 0.9040 0.9276 358,762 -0.01(-1.13%)
Feb 27, 2023 0.9500 0.9699 0.8900 0.9382 916,526 -0.01(-1.40%)
Feb 24, 2023 0.9875 1.001 0.9300 0.9515 292,382 -0.05(-4.85%)
Feb 23, 2023 1.030 1.070 0.9950 1.000 314,664 -0.03(-2.91%)
Feb 22, 2023 0.9900 1.090 0.9736 1.030 646,094 +0.00(+0.00%)
Feb 21, 2023 0.9200 1.060 0.9215 1.030 719,811 +0.08(+8.42%)
Feb 17, 2023 0.9700 0.9840 0.9151 0.9500 200,458 +0.01(+1.06%)
Feb 16, 2023 0.9200 0.9699 0.9135 0.9400 193,846 +0.03(+3.17%)
Feb 15, 2023 0.9118 0.9560 0.9000 0.9111 39,719 -0.03(-3.07%)
Feb 14, 2023 0.9120 0.9600 0.8901 0.9400 312,766 +0.00(+0.00%)
Feb 13, 2023 0.9126 0.9699 0.8800 0.9400 104,110 +0.01(+1.08%)
Feb 10, 2023 0.9500 0.9800 0.9000 0.9300 276,790 -0.05(-5.09%)
Feb 09, 2023 0.9799 1.010 0.9550 0.9799 260,947 +0.00(+0.05%)
Feb 08, 2023 1.020 1.020 0.9550 0.9794 380,372 -0.03(-3.03%)
Feb 07, 2023 1.040 1.040 0.9782 1.010 267,617 -0.02(-1.94%)
Feb 06, 2023 1.000 1.090 1.000 1.030 486,848 +0.03(+3.00%)
Feb 03, 2023 0.9738 1.040 0.9496 1.000 804,313 +0.06(+5.83%)
Feb 02, 2023 0.9100 0.9580 0.9100 0.9449 374,257 +0.00(+0.10%)
Feb 01, 2023 0.9789 0.9789 0.9000 0.9440 626,103 -0.04(-3.67%)
Jan 31, 2023 0.9600 1.010 0.9020 0.9800 1,039,861 -0.02(-2.00%)
Jan 30, 2023 0.9210 1.030 0.8238 1.000 3,677,626 -0.08(-7.41%)
Jan 27, 2023 1.250 1.470 1.020 1.080 64,378,432 +0.27(+33.66%)
Jan 26, 2023 0.7700 0.8100 0.7636 0.8080 70,059 +0.02(+2.28%)
Jan 25, 2023 0.7600 0.7900 0.7360 0.7900 85,078 +0.00(+0.00%)
Jan 24, 2023 0.7500 0.7960 0.7500 0.7900 126,090 +0.02(+3.13%)
Jan 23, 2023 0.7774 0.7839 0.7500 0.7660 140,075 +0.00(+0.45%)
Jan 20, 2023 0.7500 0.7799 0.7470 0.7626 82,298 +0.01(+1.02%)
Jan 19, 2023 0.7500 0.7761 0.7400 0.7549 75,438 +0.00(+0.39%)
Jan 18, 2023 0.8284 0.8299 0.7500 0.7520 156,659 -0.05(-6.35%)
Jan 17, 2023 0.8000 0.8400 0.7565 0.8030 396,192 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7940 0.7310 0.7700 174,874 -0.01(-1.28%)
Jan 12, 2023 0.7438 0.7810 0.7150 0.7800 231,315 +0.03(+4.26%)
Jan 11, 2023 0.7099 0.7500 0.6900 0.7481 119,772 +0.05(+6.80%)
Jan 10, 2023 0.7000 0.7278 0.6700 0.7005 130,264 +0.00(+0.00%)
Jan 09, 2023 0.7250 0.7250 0.6700 0.7005 61,884 +0.00(+0.00%)
Jan 06, 2023 0.7100 0.7500 0.6610 0.7005 155,594 -0.01(-1.62%)
Jan 05, 2023 0.7215 0.7400 0.7000 0.7120 60,903 -0.01(-1.11%)
Jan 04, 2023 0.7200 0.7300 0.7000 0.7200 113,538 +0.00(+0.00%)
Jan 03, 2023 0.6450 0.7420 0.6373 0.7200 700,335 +0.08(+12.96%)
Dec 30, 2022 0.5600 0.6700 0.5500 0.6374 809,963 +0.06(+10.64%)
Dec 29, 2022 0.5604 0.5871 0.5401 0.5761 286,802 +0.01(+1.68%)
Dec 28, 2022 0.5600 0.5853 0.5549 0.5666 289,201 -0.01(-2.31%)
Dec 27, 2022 0.6100 0.6101 0.5510 0.5800 421,768 -0.05(-8.16%)
Dec 23, 2022 0.6269 0.6315 0.5815 0.6315 92,182 +0.01(+1.27%)
Dec 22, 2022 0.6100 0.6300 0.5700 0.6236 138,934 -0.00(-0.57%)
Dec 21, 2022 0.6000 0.6300 0.5700 0.6272 141,702 +0.02(+2.82%)
Dec 20, 2022 0.6200 0.6500 0.5600 0.6100 468,712 -0.03(-4.69%)
Dec 19, 2022 0.6500 0.6600 0.6000 0.6400 311,074 -0.00(-0.42%)
Dec 16, 2022 0.6600 0.6847 0.6205 0.6427 471,198 -0.04(-6.15%)
Dec 15, 2022 0.6600 0.6925 0.6380 0.6848 341,843 +0.01(+1.14%)
Dec 14, 2022 0.6949 0.6999 0.6640 0.6771 104,569 -0.02(-2.99%)
Dec 13, 2022 0.6800 0.6980 0.6600 0.6980 151,938 +0.03(+4.30%)
Dec 12, 2022 0.6606 0.6879 0.6450 0.6692 176,292 -0.01(-1.73%)
Dec 09, 2022 0.6900 0.6904 0.6400 0.6810 120,358 +0.00(+0.15%)
Dec 08, 2022 0.6600 0.6800 0.6118 0.6800 582,526 -0.02(-2.23%)
Dec 07, 2022 0.7200 0.7200 0.6517 0.6955 272,789 -0.03(-3.91%)
Dec 06, 2022 0.7200 0.7382 0.6900 0.7238 183,593 +0.01(+1.20%)
Dec 05, 2022 0.7200 0.7599 0.7000 0.7152 297,261 -0.01(-2.03%)
Dec 02, 2022 0.7300 0.7400 0.6951 0.7300 126,775 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.