Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.370 +0.018 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.402 3.480 3.244 3.244 7,285 -0.16(-4.66%)
Feb 28, 2024 3.180 3.480 3.138 3.402 9,084 +0.19(+5.78%)
Feb 27, 2024 3.096 3.360 3.096 3.216 25,733 -0.12(-3.60%)
Feb 26, 2024 3.361 3.600 3.240 3.336 13,766 -0.13(-3.81%)
Feb 23, 2024 3.478 3.924 3.241 3.468 13,013 -0.07(-2.03%)
Feb 22, 2024 3.654 3.720 3.120 3.540 45,843 -0.18(-4.84%)
Feb 21, 2024 3.432 3.733 3.432 3.720 18,600 -0.01(-0.35%)
Feb 20, 2024 3.840 3.840 3.552 3.733 32,584 -0.14(-3.68%)
Feb 16, 2024 3.840 3.960 3.744 3.876 9,242 +0.04(+1.06%)
Feb 15, 2024 3.823 3.960 3.613 3.835 16,021 -0.12(-3.15%)
Feb 14, 2024 3.782 4.284 3.637 3.960 40,296 +0.06(+1.54%)
Feb 13, 2024 3.552 3.900 3.488 3.900 36,911 +0.36(+10.17%)
Feb 12, 2024 3.420 3.672 3.420 3.540 38,976 +0.07(+2.08%)
Feb 09, 2024 3.204 3.479 3.204 3.468 12,111 +0.08(+2.48%)
Feb 08, 2024 3.300 3.480 3.152 3.384 46,884 +0.04(+1.29%)
Feb 07, 2024 3.360 3.598 3.300 3.341 74,566 -0.10(-3.03%)
Feb 06, 2024 3.720 3.779 3.421 3.445 66,066 -0.26(-7.06%)
Feb 05, 2024 3.840 3.840 3.361 3.707 122,785 +0.25(+7.29%)
Feb 02, 2024 3.480 3.598 3.240 3.455 157,195 +0.02(+0.49%)
Feb 01, 2024 3.360 3.588 3.360 3.438 51,209 +0.07(+2.18%)
Jan 31, 2024 3.720 3.780 3.244 3.365 74,719 -0.32(-8.75%)
Jan 30, 2024 3.720 3.918 3.600 3.688 213,821 -2.52(-40.58%)
Jan 29, 2024 6.042 6.952 6.016 6.206 25,671 +0.21(+3.42%)
Jan 26, 2024 6.013 6.518 6.000 6.001 17,390 +0.12(+2.04%)
Jan 25, 2024 7.213 7.213 5.880 5.881 34,081 -1.32(-18.32%)
Jan 24, 2024 9.300 9.300 7.200 7.200 39,005 -2.40(-25.00%)
Jan 23, 2024 9.720 10.56 9.180 9.600 11,709 +0.59(+6.52%)
Jan 22, 2024 7.896 10.67 7.858 9.012 37,898 +1.50(+19.97%)
Jan 19, 2024 8.520 8.520 7.374 7.512 5,973 -1.28(-14.60%)
Jan 18, 2024 10.68 11.01 8.489 8.796 12,937 -2.40(-21.46%)
Jan 17, 2024 11.52 11.88 10.83 11.20 5,386 -0.74(-6.22%)
Jan 16, 2024 11.95 12.24 11.56 11.94 5,840 +0.12(+1.04%)
Jan 12, 2024 12.00 12.24 11.64 11.82 4,918 -0.13(-1.11%)
Jan 11, 2024 12.48 13.20 11.68 11.95 3,706 -0.77(-6.03%)
Jan 10, 2024 12.96 13.44 12.12 12.72 8,305 -0.24(-1.85%)
Jan 09, 2024 13.32 13.32 12.84 12.96 3,515 -0.12(-0.92%)
Jan 08, 2024 13.32 13.56 12.72 13.08 7,237 -0.24(-1.80%)
Jan 05, 2024 13.32 13.32 12.57 13.32 7,684 +0.24(+1.83%)
Jan 04, 2024 12.48 13.20 12.12 13.08 6,988 +0.60(+4.81%)
Jan 03, 2024 11.76 12.48 11.52 12.48 6,476 +0.12(+0.97%)
Jan 02, 2024 12.48 12.60 11.16 12.36 8,017 +0.12(+0.98%)
Dec 29, 2023 13.08 13.32 11.76 12.24 23,583 -1.08(-8.11%)
Dec 28, 2023 14.40 15.00 12.96 13.32 39,474 -0.84(-5.93%)
Dec 27, 2023 12.36 14.40 12.00 14.16 88,398 +0.30(+2.16%)
Dec 26, 2023 14.40 18.36 12.84 13.86 1,964,496 +3.04(+28.09%)
Dec 22, 2023 10.92 12.96 10.32 10.82 40,669 -2.38(-18.03%)
Dec 21, 2023 16.44 17.28 12.48 13.20 355,320 -0.84(-5.98%)
Dec 20, 2023 10.56 16.68 9.683 14.04 154,742 +3.73(+36.20%)
Dec 19, 2023 9.208 11.04 9.208 10.31 19,650 +0.82(+8.60%)
Dec 18, 2023 9.479 10.05 8.389 9.492 22,579 +1.10(+13.16%)
Dec 15, 2023 8.880 8.880 7.943 8.388 2,402 -0.19(-2.24%)
Dec 14, 2023 7.908 8.880 7.908 8.580 2,010 +0.53(+6.56%)
Dec 13, 2023 8.401 8.640 7.800 8.052 3,617 -0.42(-4.97%)
Dec 12, 2023 8.814 8.814 8.400 8.473 2,688 -0.81(-8.74%)
Dec 11, 2023 8.256 9.284 8.074 9.284 5,139 +1.02(+12.33%)
Dec 08, 2023 7.872 8.267 7.872 8.266 1,408 +0.27(+3.42%)
Dec 07, 2023 7.890 8.160 7.890 7.992 1,798 +0.16(+1.99%)
Dec 06, 2023 8.040 8.284 7.801 7.836 3,060 -0.32(-3.96%)
Dec 05, 2023 8.340 8.364 7.801 8.159 1,751 -0.22(-2.59%)
Dec 04, 2023 7.883 8.376 7.800 8.376 1,241 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.