Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.980 6.270 5.960 5.990 329,617 -0.03(-0.50%)
Feb 28, 2012 4.900 6.050 4.800 6.020 425,474 +1.22(+25.42%)
Feb 27, 2012 4.790 4.870 4.730 4.800 94,750 -0.03(-0.62%)
Feb 24, 2012 4.870 5.000 4.700 4.830 80,564 -0.05(-1.02%)
Feb 23, 2012 4.940 4.950 4.820 4.880 67,154 -0.05(-1.01%)
Feb 22, 2012 4.860 4.970 4.860 4.930 58,133 +0.00(+0.00%)
Feb 21, 2012 4.960 4.992 4.840 4.930 41,710 -0.05(-1.00%)
Feb 17, 2012 5.030 5.030 4.910 4.980 27,516 -0.02(-0.40%)
Feb 16, 2012 4.750 5.000 4.750 5.000 53,754 +0.26(+5.49%)
Feb 15, 2012 4.810 4.810 4.570 4.740 86,139 -0.07(-1.46%)
Feb 14, 2012 4.970 4.970 4.810 4.810 25,435 -0.19(-3.80%)
Feb 13, 2012 5.030 5.030 4.950 5.000 26,153 +0.02(+0.40%)
Feb 10, 2012 5.100 5.190 4.900 4.980 216,957 -0.19(-3.68%)
Feb 09, 2012 5.300 5.300 5.150 5.170 25,256 -0.12(-2.27%)
Feb 08, 2012 5.400 5.400 5.280 5.290 30,688 -0.10(-1.86%)
Feb 07, 2012 5.390 5.420 5.240 5.390 28,107 +0.02(+0.37%)
Feb 06, 2012 5.350 5.430 5.310 5.370 29,903 -0.01(-0.19%)
Feb 03, 2012 5.450 5.450 5.310 5.380 55,277 +0.01(+0.19%)
Feb 02, 2012 5.390 5.400 5.250 5.370 67,489 -0.02(-0.37%)
Feb 01, 2012 5.400 5.470 5.300 5.390 97,590 +0.03(+0.56%)
Jan 31, 2012 5.400 5.450 5.340 5.360 24,695 -0.02(-0.37%)
Jan 30, 2012 5.540 5.590 5.370 5.380 441,732 -0.22(-3.93%)
Jan 27, 2012 5.670 5.700 5.500 5.600 25,135 -0.09(-1.58%)
Jan 26, 2012 5.700 5.750 5.630 5.690 23,532 +0.02(+0.35%)
Jan 25, 2012 5.760 5.765 5.370 5.670 70,698 -0.08(-1.39%)
Jan 24, 2012 5.700 5.840 5.660 5.750 60,408 +0.03(+0.52%)
Jan 23, 2012 5.470 5.740 5.460 5.720 51,316 +0.29(+5.34%)
Jan 20, 2012 5.370 5.460 5.301 5.430 70,800 +0.06(+1.12%)
Jan 19, 2012 5.220 5.400 5.200 5.370 44,966 +0.18(+3.47%)
Jan 18, 2012 4.950 5.190 4.910 5.190 75,942 +0.25(+5.06%)
Jan 17, 2012 5.020 5.080 4.750 4.940 254,825 -0.14(-2.76%)
Jan 13, 2012 5.240 5.260 5.041 5.080 102,879 -0.23(-4.33%)
Jan 12, 2012 5.410 5.450 5.260 5.310 187,202 -0.05(-0.93%)
Jan 11, 2012 6.080 6.147 5.230 5.360 885,056 -1.49(-21.75%)
Jan 10, 2012 6.950 6.950 6.810 6.850 17,289 +0.00(+0.00%)
Jan 09, 2012 6.920 6.920 6.820 6.850 39,553 -0.05(-0.72%)
Jan 06, 2012 7.020 7.020 6.820 6.900 20,518 -0.14(-1.99%)
Jan 05, 2012 6.920 7.050 6.820 7.040 17,092 +0.06(+0.86%)
Jan 04, 2012 7.010 7.020 6.940 6.980 15,182 -0.06(-0.85%)
Dec 30, 2011 7.070 7.070 6.820 7.040 27,249 +0.04(+0.57%)
Dec 29, 2011 6.910 7.000 6.820 7.000 19,804 +0.13(+1.89%)
Dec 28, 2011 7.160 7.160 6.850 6.870 17,819 -0.31(-4.32%)
Dec 27, 2011 7.010 7.220 7.010 7.180 11,879 +0.08(+1.13%)
Dec 23, 2011 6.970 7.120 6.960 7.100 17,155 +0.22(+3.20%)
Dec 21, 2011 6.950 7.000 6.870 6.880 37,120 -0.11(-1.57%)
Dec 20, 2011 6.880 7.030 6.850 6.990 45,969 +0.25(+3.71%)
Dec 19, 2011 6.990 7.010 6.740 6.740 26,193 -0.21(-3.02%)
Dec 16, 2011 7.000 7.020 6.850 6.950 84,691 -0.05(-0.71%)
Dec 15, 2011 7.050 7.120 6.940 7.000 29,787 -0.02(-0.28%)
Dec 14, 2011 6.810 7.070 6.810 7.020 39,243 +0.15(+2.18%)
Dec 13, 2011 7.230 7.300 6.820 6.870 84,907 -0.27(-3.78%)
Dec 12, 2011 7.370 7.450 7.020 7.140 48,530 -0.31(-4.16%)
Dec 09, 2011 7.060 7.490 6.950 7.450 64,394 +0.46(+6.58%)
Dec 08, 2011 7.290 7.430 6.990 6.990 42,722 -0.42(-5.67%)
Dec 07, 2011 7.380 7.500 7.190 7.410 17,343 +0.01(+0.14%)
Dec 06, 2011 7.200 7.580 7.088 7.400 173,892 +0.22(+3.06%)
Dec 05, 2011 7.210 7.210 6.995 7.180 69,751 +0.08(+1.13%)
Dec 02, 2011 7.040 7.150 6.940 7.100 113,503 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.