Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.574 1.688 1.574 1.616 10,283 +0.02(+1.13%)
Feb 27, 2007 1.598 1.640 1.574 1.598 10,797 -0.05(-2.93%)
Feb 26, 2007 1.688 1.773 1.646 1.646 10,936 -0.05(-2.85%)
Feb 23, 2007 1.507 1.718 1.507 1.694 13,893 +0.19(+12.40%)
Feb 22, 2007 1.550 1.586 1.507 1.507 17,499 -0.08(-4.94%)
Feb 21, 2007 1.634 1.634 1.525 1.586 39,223 -0.07(-4.36%)
Feb 20, 2007 1.658 1.712 1.658 1.658 6,693 -0.01(-0.37%)
Feb 16, 2007 1.694 1.694 1.658 1.664 4,478 -0.02(-1.43%)
Feb 15, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
Feb 14, 2007 1.668 1.688 1.668 1.688 1,741 +0.03(+1.82%)
Feb 13, 2007 1.742 1.749 1.658 1.658 3,482 -0.04(-2.14%)
Feb 12, 2007 1.797 1.797 1.676 1.694 10,037 -0.10(-5.67%)
Feb 09, 2007 1.803 1.803 1.796 1.796 1,243 +0.05(+2.72%)
Feb 08, 2007 1.775 1.775 1.749 1.749 2,321 -0.03(-1.69%)
Feb 07, 2007 1.839 1.839 1.724 1.779 5,970 +0.02(+1.03%)
Feb 06, 2007 1.706 1.768 1.700 1.761 15,756 +0.02(+1.39%)
Feb 05, 2007 1.779 1.797 1.640 1.736 47,417 -0.08(-4.32%)
Feb 02, 2007 1.809 1.821 1.749 1.815 11,881 +0.07(+3.79%)
Feb 01, 2007 1.767 1.767 1.742 1.749 4,005 -0.02(-1.02%)
Jan 31, 2007 1.791 1.791 1.767 1.767 2,321 +0.03(+1.62%)
Jan 30, 2007 1.785 1.785 1.676 1.739 18,907 +0.01(+0.47%)
Jan 29, 2007 1.809 1.869 1.706 1.730 20,731 -0.12(-6.51%)
Jan 26, 2007 1.809 1.851 1.809 1.851 3,597 +0.04(+2.33%)
Jan 25, 2007 1.791 1.839 1.791 1.809 13,865 -0.03(-1.64%)
Jan 24, 2007 1.821 1.875 1.706 1.839 36,474 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.803 1.836 10,239 +0.06(+3.56%)
Jan 22, 2007 1.960 2.008 1.755 1.773 48,187 -0.15(-7.82%)
Jan 19, 2007 1.929 2.026 1.809 1.923 105,842 +0.02(+1.25%)
Jan 18, 2007 1.688 2.020 1.688 1.899 105,969 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.720 245,939 +0.07(+4.47%)
Jan 16, 2007 1.507 1.954 1.507 1.646 181,660 +0.18(+12.35%)
Jan 12, 2007 1.381 1.465 1.381 1.465 8,143 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.411 1.417 8,901 -0.06(-4.08%)
Jan 10, 2007 1.417 1.489 1.387 1.477 54,695 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,798 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,653 -0.07(-5.15%)
Jan 04, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jan 03, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Dec 29, 2006 1.351 1.405 1.351 1.405 2,985 +0.03(+2.31%)
Dec 28, 2006 1.477 1.477 1.351 1.373 7,820 -0.10(-7.04%)
Dec 27, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 26, 2006 1.483 1.483 1.357 1.477 7,961 +0.09(+6.52%)
Dec 22, 2006 1.224 1.483 1.224 1.387 18,096 +0.13(+10.58%)
Dec 21, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Dec 20, 2006 1.254 1.272 1.254 1.254 1,990 -0.01(-0.95%)
Dec 19, 2006 1.236 1.266 1.236 1.266 1,824 -0.02(-1.40%)
Dec 18, 2006 1.256 1.284 1.256 1.284 1,658 -0.05(-3.50%)
Dec 15, 2006 1.331 1.331 1.331 1.331 1,185 -0.01(-1.03%)
Dec 14, 2006 1.296 1.345 1.182 1.345 16,723 -0.10(-7.08%)
Dec 13, 2006 1.423 1.447 1.423 1.447 4,478 +0.00(+0.00%)
Dec 12, 2006 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Dec 11, 2006 1.453 1.453 1.447 1.447 2,653 -0.05(-3.61%)
Dec 08, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 07, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 06, 2006 1.471 1.501 1.471 1.501 331 +0.17(+13.18%)
Dec 05, 2006 1.477 1.477 1.326 1.326 5,473 -0.18(-12.00%)
Dec 04, 2006 1.435 1.507 1.435 1.507 4,478 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.