Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5967 0.5967 0.5967 0.5967 331 +0.00(+0.00%)
Feb 25, 2009 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Feb 24, 2009 0.5967 0.5967 0.5967 0.5967 331 +0.00(+0.00%)
Feb 20, 2009 0.6088 0.5967 0.5967 0.5967 5,640 -0.01(-1.00%)
Feb 19, 2009 0.6088 0.6088 0.6028 0.6028 4,977 +0.01(+2.04%)
Feb 18, 2009 0.6208 0.6208 0.5907 0.5907 8,701 -0.02(-3.93%)
Feb 17, 2009 0.6148 0.6149 0.6148 0.6149 3,318 -0.01(-1.53%)
Feb 13, 2009 0.6269 0.6245 0.6245 0.6245 0 +0.00(+0.00%)
Feb 12, 2009 0.6028 0.6269 0.6028 0.6245 6,878 +0.01(+1.57%)
Feb 11, 2009 0.6148 0.6148 0.6148 0.6148 1,659 +0.01(+0.99%)
Feb 10, 2009 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Feb 09, 2009 0.6148 0.6148 0.6088 0.6088 3,318 +0.01(+1.00%)
Feb 06, 2009 0.6028 0.6028 0.6028 0.6028 1,659 +0.01(+1.01%)
Feb 05, 2009 0.5907 0.5967 0.5847 0.5967 12,227 +0.03(+5.32%)
Jan 29, 2009 0.5606 0.5666 0.5666 0.5666 1,161 +0.00(+0.00%)
Jan 27, 2009 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jan 26, 2009 0.5666 0.5666 0.5666 0.5666 1,659 +0.04(+8.05%)
Jan 15, 2009 0.5244 0.5244 0.5244 0.5244 0 +0.00(+0.00%)
Jan 14, 2009 0.5244 0.5244 0.5244 0.5244 331 +0.01(+1.75%)
Jan 13, 2009 0.5184 0.5154 0.5154 0.5154 0 +0.00(+0.00%)
Jan 12, 2009 0.5154 0.5154 0.5154 0.5154 1,659 -0.00(-0.58%)
Jan 09, 2009 0.5244 0.5244 0.5184 0.5184 1,186 -0.01(-1.15%)
Jan 08, 2009 0.5184 0.5244 0.5184 0.5244 2,430 +0.02(+4.82%)
Jan 07, 2009 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Jan 06, 2009 0.5003 0.5003 0.5003 0.5003 829 +0.00(+0.00%)
Jan 05, 2009 0.5063 0.5184 0.4521 0.5003 4,026 +0.01(+1.22%)
Jan 02, 2009 0.5063 0.5063 0.4943 0.4943 21,401 -0.01(-2.38%)
Dec 31, 2008 0.4822 0.5123 0.4521 0.5063 13,814 -0.00(-0.59%)
Dec 30, 2008 0.5003 0.5123 0.4521 0.5093 6,739 +0.05(+9.80%)
Dec 29, 2008 0.4581 0.4639 0.4521 0.4639 1,659 -0.02(-3.80%)
Dec 22, 2008 0.4822 0.4822 0.4822 0.4822 0 +0.03(+6.67%)
Dec 19, 2008 0.5003 0.5003 0.4521 0.4521 2,045 -0.05(-9.20%)
Dec 17, 2008 0.4219 0.4979 0.4979 0.4979 5,806 +0.05(+10.13%)
Dec 16, 2008 0.4521 0.4521 0.4521 0.4521 1,824 +0.00(+0.00%)
Dec 15, 2008 0.4521 0.4641 0.4521 0.4521 2,317 +0.00(+0.00%)
Dec 12, 2008 0.4521 0.4521 0.4521 0.4521 0 +0.00(+0.00%)
Dec 11, 2008 0.4521 0.4521 0.4521 0.4521 1,659 -0.02(-3.35%)
Dec 10, 2008 0.5184 0.5184 0.4581 0.4677 912 +0.02(+3.47%)
Dec 09, 2008 0.4521 0.4521 0.4521 0.4521 414 -0.06(-12.18%)
Dec 08, 2008 0.4822 0.5148 0.4822 0.5148 1,659 +0.03(+6.75%)
Dec 05, 2008 0.4159 0.4822 0.4159 0.4822 1,244 +0.07(+15.93%)
Dec 04, 2008 0.4159 0.4160 0.4159 0.4160 995 +0.08(+23.23%)
Dec 03, 2008 0.3375 0.3375 0.3375 0.3375 414 -0.08(-20.00%)
Dec 02, 2008 0.3653 0.4219 0.3653 0.4219 1,078 +0.07(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.