Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Feb 22, 2013 0.6088 0.6088 0.6088 0.6088 778 -0.01(-1.94%)
Feb 20, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.01(+0.98%)
Feb 14, 2013 0.6148 0.6148 0.6148 0.6148 2,156 -0.00(-0.01%)
Feb 05, 2013 0.6148 0.6149 0.6149 0.6149 1,659 +0.00(+0.01%)
Jan 31, 2013 0.6148 0.6148 0.6148 0.6148 3,318 +0.01(+0.99%)
Jan 30, 2013 0.6088 0.6088 0.6088 0.6088 212 -0.02(-3.81%)
Jan 28, 2013 0.6329 0.6329 0.6329 0.6329 0 +0.01(+0.96%)
Jan 25, 2013 0.6088 0.6269 0.6028 0.6269 6,038 +0.02(+2.97%)
Jan 22, 2013 0.6088 0.6088 0.6088 0.6088 1,659 -0.01(-0.97%)
Jan 18, 2013 0.6088 0.6148 0.6088 0.6148 829 +0.01(+0.98%)
Jan 15, 2013 0.6088 0.6088 0.6088 0.6088 0 -0.02(-3.81%)
Jan 10, 2013 0.6088 0.6329 0.6329 0.6329 12,110 +0.03(+5.00%)
Jan 09, 2013 0.6028 0.6028 0.6028 0.6028 5,474 +0.00(+0.00%)
Jan 08, 2013 0.5943 0.6028 0.5943 0.6028 13,373 +0.00(+0.63%)
Jan 04, 2013 0.5990 0.5990 0.5990 0.5990 0 +0.01(+1.92%)
Jan 02, 2013 0.5877 0.5877 0.5877 0.5877 0 -0.03(-4.41%)
Dec 31, 2012 0.5612 0.6148 0.5612 0.6148 2,744 +0.02(+3.02%)
Dec 28, 2012 0.5967 0.5968 0.5967 0.5968 8,865 -0.01(-0.99%)
Dec 27, 2012 0.6028 0.6064 0.6028 0.6028 5,677 +0.00(+0.00%)
Dec 26, 2012 0.5968 0.6028 0.5968 0.6028 6,967 +0.00(+0.00%)
Dec 24, 2012 0.6028 0.6028 0.6028 0.6028 6,136 +0.00(+0.00%)
Dec 20, 2012 0.6028 0.6028 0.6028 0.6028 1,327 +0.00(+0.00%)
Dec 19, 2012 0.6028 0.6028 0.6028 0.6028 331 +0.03(+5.15%)
Dec 18, 2012 0.5732 0.5732 0.5732 0.5732 165 +0.01(+1.62%)
Dec 17, 2012 0.5641 0.5641 0.5641 0.5641 331 -0.03(-5.61%)
Dec 12, 2012 0.6028 0.5976 0.5976 0.5976 1,824 +0.00(+0.14%)
Dec 10, 2012 0.5967 0.5967 0.5967 0.5967 165 -0.01(-1.00%)
Dec 07, 2012 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Dec 06, 2012 0.6208 0.6208 0.6028 0.6028 7,201 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.