Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.538 3.557 3.538 3.548 9,041 +0.01(+0.18%)
Feb 27, 2023 3.566 3.566 3.529 3.541 5,088 +0.02(+0.44%)
Feb 24, 2023 3.529 3.566 3.501 3.526 9,352 +0.02(+0.70%)
Feb 23, 2023 3.487 3.538 3.455 3.501 7,907 +0.05(+1.35%)
Feb 22, 2023 3.538 3.538 3.455 3.455 5,417 -0.07(-2.11%)
Feb 21, 2023 3.501 3.533 3.501 3.529 4,293 +0.01(+0.26%)
Feb 17, 2023 3.511 3.520 3.501 3.520 3,173 +0.00(+0.00%)
Feb 16, 2023 3.538 3.538 3.483 3.520 10,428 -0.03(-0.72%)
Feb 15, 2023 3.483 3.545 3.474 3.545 4,195 +0.03(+0.73%)
Feb 14, 2023 3.557 3.576 3.482 3.520 8,689 +0.00(+0.00%)
Feb 13, 2023 3.520 3.585 3.464 3.520 16,799 -0.03(-0.79%)
Feb 10, 2023 3.739 3.739 3.538 3.548 15,004 -0.11(-3.06%)
Feb 09, 2023 3.809 3.809 3.659 3.660 15,500 -0.09(-2.47%)
Feb 08, 2023 3.762 3.780 3.753 3.753 7,617 -0.00(-0.12%)
Feb 07, 2023 3.771 3.817 3.753 3.757 42,852 +0.00(+0.12%)
Feb 06, 2023 3.762 3.762 3.725 3.753 13,860 +0.07(+2.00%)
Feb 03, 2023 3.633 3.771 3.624 3.679 31,605 +0.06(+1.57%)
Feb 02, 2023 3.569 3.633 3.523 3.622 14,319 +0.04(+0.98%)
Feb 01, 2023 3.633 3.633 3.541 3.587 11,501 -0.02(-0.51%)
Jan 31, 2023 3.633 3.633 3.449 3.605 17,103 +0.01(+0.22%)
Jan 30, 2023 3.605 3.633 3.596 3.598 12,195 +0.01(+0.29%)
Jan 27, 2023 3.541 3.587 3.488 3.587 8,716 +0.11(+3.17%)
Jan 26, 2023 3.550 3.550 3.449 3.477 9,936 -0.08(-2.16%)
Jan 25, 2023 3.596 3.596 3.541 3.553 4,494 -0.03(-0.94%)
Jan 24, 2023 3.587 3.624 3.547 3.587 3,862 +0.02(+0.59%)
Jan 23, 2023 3.541 3.569 3.541 3.566 9,346 +0.02(+0.70%)
Jan 20, 2023 3.518 3.559 3.486 3.541 9,860 +0.03(+0.79%)
Jan 19, 2023 3.587 3.587 3.477 3.514 9,552 -0.06(-1.80%)
Jan 18, 2023 3.422 3.587 3.422 3.578 14,625 +0.12(+3.46%)
Jan 17, 2023 3.403 3.464 3.403 3.458 11,110 +0.07(+2.17%)
Jan 13, 2023 3.357 3.385 3.339 3.385 6,405 +0.03(+0.82%)
Jan 12, 2023 3.247 3.394 3.219 3.357 39,073 +0.09(+2.82%)
Jan 11, 2023 3.302 3.302 3.173 3.265 16,163 -0.04(-1.11%)
Jan 10, 2023 3.201 3.302 3.196 3.302 7,788 +0.10(+3.14%)
Jan 09, 2023 3.219 3.228 3.173 3.201 3,046 +0.01(+0.18%)
Jan 06, 2023 3.149 3.224 3.136 3.196 6,215 +0.09(+2.80%)
Jan 05, 2023 3.238 3.256 3.109 3.109 16,890 -0.13(-4.10%)
Jan 04, 2023 3.219 3.251 3.210 3.242 6,429 +0.03(+0.99%)
Jan 03, 2023 3.146 3.210 3.146 3.210 4,113 +0.01(+0.29%)
Dec 30, 2022 3.150 3.210 3.128 3.201 3,982 +0.03(+0.87%)
Dec 29, 2022 3.164 3.201 3.081 3.173 3,769 +0.01(+0.29%)
Dec 28, 2022 3.215 3.251 3.164 3.164 4,642 -0.06(-1.99%)
Dec 27, 2022 3.081 3.228 3.081 3.228 7,164 -0.01(-0.41%)
Dec 23, 2022 3.118 3.294 3.116 3.242 12,649 +0.11(+3.66%)
Dec 22, 2022 3.155 3.155 3.092 3.127 4,558 +0.00(+0.00%)
Dec 21, 2022 3.170 3.173 3.107 3.127 5,986 -0.01(-0.29%)
Dec 20, 2022 3.100 3.182 3.081 3.136 9,906 +0.02(+0.59%)
Dec 19, 2022 3.164 3.173 3.111 3.118 12,086 -0.08(-2.59%)
Dec 16, 2022 3.219 3.219 3.173 3.201 6,992 -0.06(-1.97%)
Dec 15, 2022 3.228 3.302 3.164 3.265 19,861 +0.00(+0.00%)
Dec 14, 2022 3.302 3.311 3.265 3.265 9,752 -0.02(-0.56%)
Dec 13, 2022 3.274 3.293 3.228 3.284 8,545 +0.05(+1.42%)
Dec 12, 2022 3.228 3.302 3.228 3.238 10,699 +0.02(+0.72%)
Dec 09, 2022 3.219 3.265 3.164 3.215 5,073 -0.04(-1.27%)
Dec 08, 2022 3.219 3.256 3.182 3.256 12,580 +0.10(+3.21%)
Dec 07, 2022 3.228 3.228 3.155 3.155 7,464 -0.05(-1.44%)
Dec 06, 2022 3.274 3.286 3.182 3.201 17,983 -0.09(-2.79%)
Dec 05, 2022 3.357 3.357 3.288 3.293 19,375 -0.03(-0.83%)
Dec 02, 2022 3.357 3.422 3.320 3.320 13,203 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.