Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

16.22 -0.17 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.220 5.250 5.160 5.200 882,753 -0.01(-0.29%)
Feb 27, 2019 5.200 5.265 5.190 5.215 716,788 +0.00(+0.10%)
Feb 26, 2019 5.250 5.250 5.190 5.210 1,164,370 -0.06(-1.14%)
Feb 25, 2019 5.260 5.290 5.190 5.270 471,913 +0.01(+0.19%)
Feb 22, 2019 5.160 5.290 5.120 5.260 707,600 +0.10(+1.94%)
Feb 21, 2019 5.190 5.230 5.150 5.160 431,156 -0.03(-0.58%)
Feb 20, 2019 5.210 5.230 5.185 5.190 458,116 -0.04(-0.76%)
Feb 19, 2019 5.250 5.280 5.200 5.230 273,114 -0.04(-0.76%)
Feb 15, 2019 5.250 5.280 5.235 5.270 310,500 +0.01(+0.19%)
Feb 14, 2019 5.230 5.270 5.180 5.260 583,908 +0.01(+0.19%)
Feb 13, 2019 5.230 5.280 5.202 5.250 403,157 +0.02(+0.38%)
Feb 12, 2019 5.250 5.280 5.200 5.230 342,447 -0.01(-0.19%)
Feb 11, 2019 5.290 5.290 5.190 5.240 715,089 +0.01(+0.19%)
Feb 08, 2019 5.110 5.280 5.070 5.230 1,057,100 +0.17(+3.36%)
Feb 07, 2019 4.970 5.080 4.920 5.060 734,564 +0.10(+2.02%)
Feb 06, 2019 4.950 4.980 4.920 4.960 454,900 +0.01(+0.20%)
Feb 05, 2019 4.910 4.969 4.880 4.950 724,001 +0.02(+0.41%)
Feb 04, 2019 4.860 4.970 4.810 4.930 475,227 +0.06(+1.23%)
Feb 01, 2019 4.830 4.870 4.780 4.870 341,600 -0.01(-0.20%)
Jan 31, 2019 4.760 4.880 4.750 4.880 734,177 +0.09(+1.88%)
Jan 30, 2019 4.730 4.820 4.700 4.790 549,868 +0.06(+1.27%)
Jan 29, 2019 4.760 4.760 4.670 4.730 276,973 -0.03(-0.63%)
Jan 28, 2019 4.730 4.760 4.685 4.760 201,813 +0.00(+0.00%)
Jan 25, 2019 4.680 4.770 4.660 4.760 254,800 +0.10(+2.15%)
Jan 24, 2019 4.590 4.680 4.590 4.660 191,448 +0.06(+1.30%)
Jan 23, 2019 4.600 4.630 4.565 4.600 297,181 +0.00(+0.00%)
Jan 22, 2019 4.610 4.645 4.570 4.600 164,009 -0.04(-0.86%)
Jan 18, 2019 4.640 4.670 4.580 4.640 334,000 -0.01(-0.22%)
Jan 17, 2019 4.540 4.650 4.500 4.650 213,183 +0.08(+1.75%)
Jan 16, 2019 4.550 4.580 4.541 4.570 137,860 +0.01(+0.22%)
Jan 15, 2019 4.450 4.600 4.410 4.560 433,053 +0.11(+2.47%)
Jan 14, 2019 4.470 4.500 4.430 4.450 122,268 -0.03(-0.67%)
Jan 11, 2019 4.480 4.510 4.450 4.480 149,400 -0.02(-0.44%)
Jan 10, 2019 4.440 4.520 4.440 4.500 280,491 +0.01(+0.22%)
Jan 09, 2019 4.520 4.540 4.470 4.490 432,997 -0.02(-0.44%)
Jan 08, 2019 4.480 4.550 4.440 4.510 270,638 +0.05(+1.12%)
Jan 07, 2019 4.420 4.505 4.400 4.460 387,335 +0.04(+0.90%)
Jan 04, 2019 4.340 4.470 4.340 4.420 373,700 +0.10(+2.31%)
Jan 03, 2019 4.350 4.399 4.300 4.320 176,447 -0.02(-0.46%)
Jan 02, 2019 4.210 4.360 4.200 4.340 235,249 +0.11(+2.60%)
Dec 31, 2018 4.320 4.370 4.230 4.230 693,200 -0.09(-2.08%)
Dec 28, 2018 4.280 4.420 4.270 4.320 985,500 +0.07(+1.65%)
Dec 27, 2018 4.280 4.350 4.150 4.250 619,394 -0.08(-1.85%)
Dec 26, 2018 4.200 4.350 4.200 4.330 354,206 +0.09(+2.12%)
Dec 24, 2018 4.240 4.250 4.160 4.240 265,600 +0.03(+0.71%)
Dec 21, 2018 4.140 4.250 4.130 4.210 696,600 +0.06(+1.45%)
Dec 20, 2018 4.210 4.260 4.080 4.150 618,046 -0.09(-2.12%)
Dec 19, 2018 4.260 4.340 4.220 4.240 745,442 -0.01(-0.24%)
Dec 18, 2018 4.240 4.330 4.200 4.250 441,115 +0.02(+0.47%)
Dec 17, 2018 4.320 4.380 4.220 4.230 945,199 -0.07(-1.63%)
Dec 14, 2018 4.330 4.410 4.250 4.300 530,500 -0.11(-2.49%)
Dec 13, 2018 4.500 4.520 4.400 4.410 408,497 -0.09(-2.00%)
Dec 12, 2018 4.530 4.550 4.470 4.500 360,243 +0.01(+0.22%)
Dec 11, 2018 4.560 4.570 4.490 4.490 489,812 -0.04(-0.88%)
Dec 10, 2018 4.550 4.600 4.470 4.530 528,999 -0.02(-0.44%)
Dec 07, 2018 4.630 4.670 4.545 4.550 392,700 -0.10(-2.15%)
Dec 06, 2018 4.690 4.690 4.595 4.650 481,805 -0.08(-1.69%)
Dec 04, 2018 4.760 4.770 4.710 4.730 779,200 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.