Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.70 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Feb 27, 2006 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Feb 24, 2006 14.24 14.24 14.24 14.24 328 +0.55(+4.00%)
Feb 23, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 22, 2006 13.63 13.69 13.63 13.69 657 +0.33(+2.51%)
Feb 21, 2006 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 17, 2006 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 16, 2006 13.36 13.36 13.36 13.36 164 -0.21(-1.57%)
Feb 15, 2006 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 14, 2006 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 13, 2006 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 10, 2006 13.57 13.57 13.57 13.57 164 -0.21(-1.50%)
Feb 09, 2006 13.42 13.78 13.41 13.78 1,807 +0.11(+0.77%)
Feb 08, 2006 14.07 14.07 13.67 13.67 923 -0.31(-2.19%)
Feb 07, 2006 13.57 13.98 13.57 13.98 821 +0.29(+2.09%)
Feb 06, 2006 14.00 14.00 13.69 13.69 903 +0.01(+0.04%)
Feb 03, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 02, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 01, 2006 13.69 13.69 13.69 13.69 164 -0.55(-3.89%)
Jan 31, 2006 14.24 14.24 14.24 14.24 1,728 +0.40(+2.86%)
Jan 30, 2006 13.85 13.85 13.85 13.85 328 +0.68(+5.13%)
Jan 27, 2006 14.00 14.00 13.17 13.17 3,622 -0.83(-5.91%)
Jan 26, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 25, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 24, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 23, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 20, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 19, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 18, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 17, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 13, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 12, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 11, 2006 13.85 14.00 13.85 14.00 732 +0.12(+0.88%)
Jan 10, 2006 13.88 13.88 13.88 13.88 1,381 +0.18(+1.33%)
Jan 09, 2006 13.82 13.83 13.69 13.69 985 -0.44(-3.10%)
Jan 06, 2006 14.00 14.13 14.00 14.13 1,146 +0.13(+0.96%)
Jan 05, 2006 13.97 14.00 13.35 14.00 4,010 +0.50(+3.70%)
Jan 04, 2006 13.80 13.80 13.33 13.50 1,314 +0.02(+0.18%)
Jan 03, 2006 13.48 13.48 13.48 13.48 575 +0.00(+0.00%)
Dec 30, 2005 13.48 13.48 13.48 13.48 0 +0.00(+0.00%)
Dec 29, 2005 13.48 13.48 13.48 13.48 0 +0.00(+0.00%)
Dec 28, 2005 13.20 13.48 13.20 13.48 492 +0.01(+0.05%)
Dec 27, 2005 13.07 13.47 13.07 13.47 1,150 +0.45(+3.46%)
Dec 23, 2005 13.09 13.09 13.02 13.02 821 -0.52(-3.85%)
Dec 22, 2005 13.33 13.54 13.33 13.54 980 +0.19(+1.40%)
Dec 21, 2005 13.35 13.35 13.35 13.35 331 +0.17(+1.27%)
Dec 20, 2005 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 19, 2005 13.09 13.19 13.09 13.19 1,084 +0.10(+0.77%)
Dec 16, 2005 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Dec 15, 2005 13.09 13.09 13.09 13.09 1,219 -0.06(-0.46%)
Dec 14, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 13, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 12, 2005 13.15 13.15 13.15 13.15 1,150 +0.03(+0.23%)
Dec 09, 2005 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 08, 2005 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 07, 2005 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 06, 2005 13.12 13.12 13.12 13.12 164 -0.00(-0.00%)
Dec 05, 2005 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 02, 2005 13.42 13.42 13.12 13.12 410 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.