Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.520 +0.090 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.190 1.200 1.150 1.150 19,294 +0.00(+0.00%)
Feb 27, 2023 1.170 1.200 1.130 1.150 51,842 -0.06(-4.96%)
Feb 24, 2023 1.250 1.260 1.200 1.210 34,213 +0.01(+0.83%)
Feb 23, 2023 1.200 1.240 1.170 1.200 11,481 +0.05(+4.35%)
Feb 22, 2023 1.190 1.200 1.120 1.150 9,125 -0.05(-4.17%)
Feb 21, 2023 1.300 1.320 1.190 1.200 21,805 -0.09(-6.98%)
Feb 17, 2023 1.310 1.310 1.280 1.290 12,450 -0.02(-1.90%)
Feb 16, 2023 1.330 1.380 1.270 1.315 62,678 +0.03(+2.72%)
Feb 15, 2023 1.295 1.310 1.280 1.280 10,311 -0.02(-1.52%)
Feb 14, 2023 1.200 1.310 1.200 1.300 22,704 +0.08(+6.23%)
Feb 13, 2023 1.250 1.260 1.224 1.224 23,479 -0.02(-1.32%)
Feb 10, 2023 1.230 1.260 1.230 1.240 16,002 +0.02(+1.38%)
Feb 09, 2023 1.260 1.260 1.200 1.223 24,403 -0.04(-2.91%)
Feb 08, 2023 1.280 1.280 1.200 1.260 43,594 -0.02(-1.56%)
Feb 07, 2023 1.260 1.280 1.230 1.280 14,717 +0.02(+1.60%)
Feb 06, 2023 1.230 1.260 1.200 1.260 34,662 +0.02(+1.60%)
Feb 03, 2023 1.180 1.240 1.173 1.240 24,722 +0.06(+5.08%)
Feb 02, 2023 1.160 1.180 1.141 1.180 32,484 +0.04(+3.51%)
Feb 01, 2023 1.180 1.180 1.115 1.140 26,690 -0.04(-2.98%)
Jan 31, 2023 1.120 1.180 1.120 1.175 10,523 +0.03(+2.17%)
Jan 30, 2023 1.120 1.155 1.110 1.150 11,109 +0.03(+2.67%)
Jan 27, 2023 1.140 1.140 1.119 1.120 14,249 -0.01(-1.23%)
Jan 26, 2023 1.140 1.165 1.130 1.134 7,991 -0.02(-1.39%)
Jan 25, 2023 1.122 1.170 1.122 1.150 10,156 +0.00(+0.00%)
Jan 24, 2023 1.140 1.150 1.110 1.150 11,619 +0.02(+1.77%)
Jan 23, 2023 1.120 1.180 1.110 1.130 26,698 +0.01(+0.89%)
Jan 20, 2023 1.177 1.177 1.120 1.120 4,995 -0.04(-3.45%)
Jan 19, 2023 1.172 1.190 1.150 1.160 7,163 -0.03(-2.52%)
Jan 18, 2023 1.180 1.220 1.160 1.190 44,888 +0.04(+3.48%)
Jan 17, 2023 1.100 1.170 1.067 1.150 20,252 +0.13(+12.75%)
Jan 13, 2023 1.220 1.220 0.9258 1.020 126,669 -0.20(-16.42%)
Jan 12, 2023 1.220 1.240 1.170 1.220 23,090 +0.01(+1.20%)
Jan 11, 2023 1.100 1.220 1.080 1.206 24,693 +0.10(+8.64%)
Jan 10, 2023 1.130 1.150 1.090 1.110 21,450 -0.07(-5.93%)
Jan 09, 2023 1.200 1.200 1.120 1.180 45,400 +0.03(+2.61%)
Jan 06, 2023 0.9900 1.180 0.9900 1.150 112,415 +0.20(+21.05%)
Jan 05, 2023 0.9200 0.9899 0.8870 0.9500 31,658 +0.08(+9.17%)
Jan 04, 2023 0.9200 0.9200 0.8701 0.8702 22,569 -0.05(-4.96%)
Jan 03, 2023 0.8400 0.9189 0.8400 0.9156 21,025 +0.06(+6.53%)
Dec 30, 2022 0.8400 0.9000 0.8400 0.8595 48,477 -0.04(-4.50%)
Dec 29, 2022 0.8600 0.9200 0.8600 0.9000 21,304 +0.05(+5.87%)
Dec 28, 2022 0.8528 0.8700 0.8500 0.8501 20,915 -0.02(-2.14%)
Dec 27, 2022 0.9100 0.9200 0.8401 0.8687 14,386 -0.04(-3.98%)
Dec 23, 2022 0.9600 0.9700 0.9004 0.9047 16,513 -0.06(-5.76%)
Dec 22, 2022 0.9900 1.010 0.9500 0.9600 16,795 -0.04(-3.81%)
Dec 21, 2022 0.9711 1.000 0.9577 0.9980 17,931 +0.03(+3.41%)
Dec 20, 2022 1.003 1.040 0.9650 0.9651 17,742 -0.06(-6.30%)
Dec 19, 2022 1.092 1.110 1.001 1.030 15,243 -0.06(-5.63%)
Dec 16, 2022 1.140 1.160 1.080 1.091 30,877 -0.02(-1.68%)
Dec 15, 2022 1.131 1.131 1.110 1.110 8,567 -0.02(-1.77%)
Dec 14, 2022 1.140 1.140 1.120 1.130 18,098 -0.03(-2.59%)
Dec 13, 2022 1.150 1.200 1.130 1.160 25,768 +0.01(+0.87%)
Dec 12, 2022 1.210 1.220 1.130 1.150 25,454 -0.07(-5.74%)
Dec 09, 2022 1.210 1.237 1.200 1.220 6,380 +0.08(+6.77%)
Dec 08, 2022 1.250 1.270 1.140 1.143 15,794 -0.07(-5.58%)
Dec 07, 2022 1.210 1.230 1.200 1.210 15,514 -0.09(-6.92%)
Dec 06, 2022 1.330 1.340 1.300 1.300 16,850 -0.03(-2.26%)
Dec 05, 2022 1.280 1.330 1.280 1.330 17,200 +0.03(+2.31%)
Dec 02, 2022 1.271 1.300 1.250 1.300 19,991 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.