Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.800 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 246.50 238.09 238.09 238.09 0 -16.91(-6.63%)
Feb 25, 2009 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Feb 24, 2009 263.50 263.50 255.00 255.00 2 -17.00(-6.25%)
Feb 18, 2009 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Feb 17, 2009 272.00 272.00 272.00 272.00 0 -25.50(-8.57%)
Feb 13, 2009 297.50 297.50 263.50 297.50 0 +42.50(+16.67%)
Feb 12, 2009 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Feb 11, 2009 263.50 263.50 255.00 255.00 2 -246.49(-49.15%)
Feb 09, 2009 501.49 501.49 501.49 501.49 0 -0.01(-0.00%)
Feb 06, 2009 501.50 501.50 501.50 501.50 0 +0.08(+0.02%)
Feb 05, 2009 297.50 501.42 297.50 501.42 3 -34.00(-6.35%)
Jan 27, 2009 535.49 535.41 535.41 535.41 0 +237.92(+79.97%)
Jan 23, 2009 297.50 297.50 297.50 297.50 0 -0.09(-0.03%)
Jan 22, 2009 331.50 382.50 297.58 297.58 32 -118.91(-28.55%)
Jan 21, 2009 416.49 416.49 416.49 416.49 0 -0.01(-0.00%)
Jan 20, 2009 416.50 416.50 416.50 416.50 1 -34.00(-7.55%)
Jan 14, 2009 399.49 450.50 450.50 450.50 0 -59.50(-11.67%)
Jan 13, 2009 509.99 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 12, 2009 442.00 510.00 442.00 510.00 0 -65.96(-11.45%)
Jan 09, 2009 510.00 575.96 510.00 575.96 0 +103.36(+21.87%)
Jan 08, 2009 340.00 472.60 314.50 472.60 1 -37.40(-7.33%)
Jan 05, 2009 509.99 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 02, 2009 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 31, 2008 272.00 510.00 263.50 510.00 1 +0.00(+0.00%)
Dec 30, 2008 492.92 510.00 425.00 510.00 7 -76.50(-13.04%)
Dec 29, 2008 586.49 586.50 586.50 586.50 0 +0.00(+0.00%)
Dec 26, 2008 586.50 586.50 586.50 586.50 0 +340.00(+137.93%)
Dec 24, 2008 306.00 594.99 246.50 246.50 0 -220.99(-47.27%)
Dec 23, 2008 348.49 467.49 348.49 467.49 0 -0.01(-0.00%)
Dec 22, 2008 425.00 467.50 348.50 467.50 3 +0.00(+0.00%)
Dec 17, 2008 424.99 467.50 467.50 467.50 0 +42.50(+10.00%)
Dec 16, 2008 424.99 425.00 425.00 425.00 0 +0.00(+0.00%)
Dec 15, 2008 459.00 459.00 425.00 425.00 1 -127.49(-23.08%)
Dec 11, 2008 552.49 552.49 552.49 552.49 0 -0.09(-0.02%)
Dec 10, 2008 552.59 552.59 552.59 552.59 0 -59.41(-9.71%)
Dec 08, 2008 611.99 612.00 612.00 612.00 0 -17.00(-2.70%)
Dec 03, 2008 628.99 629.00 629.00 629.00 0 -8.50(-1.33%)
Dec 02, 2008 637.50 637.50 637.50 637.50 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.