Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.525 +0.065 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 348.00 348.00 332.00 332.00 127 -10.00(-2.92%)
Feb 27, 2019 346.00 348.00 334.10 342.00 113 +1.00(+0.29%)
Feb 26, 2019 342.84 348.00 336.00 341.00 295 -4.00(-1.16%)
Feb 25, 2019 342.00 350.00 334.00 345.00 143 +3.00(+0.88%)
Feb 22, 2019 342.00 348.00 336.00 342.00 104 +4.00(+1.18%)
Feb 21, 2019 342.00 350.00 330.00 338.00 365 -2.00(-0.59%)
Feb 20, 2019 336.00 342.00 332.00 340.00 57 +4.00(+1.19%)
Feb 19, 2019 342.00 348.00 336.00 336.00 90 -14.00(-4.00%)
Feb 15, 2019 350.00 352.00 328.00 350.00 265 +0.00(+0.00%)
Feb 14, 2019 346.00 350.00 341.70 350.00 73 +4.00(+1.16%)
Feb 13, 2019 340.00 346.00 330.00 346.00 156 +4.00(+1.17%)
Feb 12, 2019 340.00 344.00 336.00 342.00 39 +4.00(+1.18%)
Feb 11, 2019 336.00 346.00 335.68 338.00 89 +0.00(+0.00%)
Feb 08, 2019 338.00 342.00 334.00 338.00 78 -2.00(-0.59%)
Feb 07, 2019 338.00 340.00 334.00 340.00 133 -4.00(-1.16%)
Feb 06, 2019 340.00 344.00 330.00 344.00 94 +2.00(+0.58%)
Feb 05, 2019 336.00 344.00 330.02 342.00 79 -4.00(-1.16%)
Feb 04, 2019 348.00 352.00 334.00 346.00 186 -2.00(-0.57%)
Feb 01, 2019 348.00 350.00 336.00 348.00 108 +0.00(+0.00%)
Jan 31, 2019 344.00 348.00 334.20 348.00 71 +2.00(+0.58%)
Jan 30, 2019 350.00 350.00 336.58 346.00 193 -4.00(-1.14%)
Jan 29, 2019 350.00 350.30 346.00 350.00 73 +0.00(+0.00%)
Jan 28, 2019 350.00 352.00 346.00 350.00 121 +0.00(+0.00%)
Jan 25, 2019 330.00 350.00 330.00 350.00 342 +24.00(+7.36%)
Jan 24, 2019 312.00 332.00 307.02 326.00 264 +14.00(+4.49%)
Jan 23, 2019 314.00 320.00 304.00 312.00 193 -4.00(-1.27%)
Jan 22, 2019 318.00 318.00 292.00 316.00 128 +0.00(+0.00%)
Jan 18, 2019 310.00 316.00 310.00 316.00 214 +6.00(+1.94%)
Jan 17, 2019 308.00 310.00 302.00 310.00 95 +2.00(+0.65%)
Jan 16, 2019 298.00 308.00 298.00 308.00 18 +6.00(+1.99%)
Jan 15, 2019 298.00 306.00 296.00 302.00 70 +6.00(+2.03%)
Jan 14, 2019 298.00 300.00 295.48 296.00 39 -2.00(-0.67%)
Jan 11, 2019 298.00 304.00 294.00 298.00 175 -6.00(-1.97%)
Jan 10, 2019 294.00 308.00 292.00 304.00 175 +4.00(+1.33%)
Jan 09, 2019 306.00 306.00 280.00 300.00 228 -4.00(-1.32%)
Jan 08, 2019 300.00 312.00 300.00 304.00 65 +6.00(+2.01%)
Jan 07, 2019 298.00 316.00 296.00 298.00 196 +0.00(+0.00%)
Jan 04, 2019 294.00 308.00 272.00 298.00 748 +12.00(+4.20%)
Jan 03, 2019 286.00 294.00 284.00 286.00 165 -6.00(-2.05%)
Jan 02, 2019 274.00 292.00 274.00 292.00 190 +16.00(+5.80%)
Dec 31, 2018 268.00 286.00 266.00 276.00 649 +6.00(+2.22%)
Dec 28, 2018 268.00 270.00 260.00 270.00 337 +3.70(+1.39%)
Dec 27, 2018 260.00 270.00 258.52 266.30 238 +2.30(+0.87%)
Dec 26, 2018 260.00 276.00 254.00 264.00 650 -6.00(-2.22%)
Dec 24, 2018 262.00 270.00 244.00 270.00 868 +8.00(+3.05%)
Dec 21, 2018 262.00 270.00 250.00 262.00 827 -2.00(-0.76%)
Dec 20, 2018 264.00 270.00 260.00 264.00 319 +0.00(+0.00%)
Dec 19, 2018 262.00 268.00 259.80 264.00 669 -2.00(-0.75%)
Dec 18, 2018 268.00 272.00 260.00 266.00 553 -6.00(-2.21%)
Dec 17, 2018 274.00 274.00 262.00 272.00 737 -1.00(-0.37%)
Dec 14, 2018 276.00 282.00 272.00 273.00 267 -7.00(-2.50%)
Dec 13, 2018 292.92 294.00 274.90 280.00 165 -11.00(-3.78%)
Dec 12, 2018 288.24 298.00 288.00 291.00 271 -5.00(-1.69%)
Dec 11, 2018 298.00 298.00 276.00 296.00 260 +2.00(+0.68%)
Dec 10, 2018 302.00 302.00 286.00 294.00 188 -6.00(-2.00%)
Dec 07, 2018 298.00 300.00 287.00 300.00 135 +2.00(+0.67%)
Dec 06, 2018 296.00 300.00 286.00 298.00 202 +0.00(+0.00%)
Dec 04, 2018 304.00 308.00 290.00 298.00 321 -8.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.