Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.19 22.54 22.07 22.19 637,443 +0.02(+0.10%)
Feb 27, 2002 21.85 22.23 21.71 22.16 673,329 +0.34(+1.54%)
Feb 26, 2002 21.66 21.94 21.49 21.83 501,508 +0.12(+0.56%)
Feb 25, 2002 21.45 21.80 21.27 21.71 720,635 +0.30(+1.39%)
Feb 22, 2002 21.29 21.52 20.97 21.41 786,971 +0.16(+0.75%)
Feb 21, 2002 21.88 21.89 21.19 21.25 518,908 -0.61(-2.80%)
Feb 20, 2002 21.54 21.96 21.35 21.86 447,134 +0.49(+2.27%)
Feb 19, 2002 21.62 21.73 21.27 21.37 322,980 -0.26(-1.20%)
Feb 18, 2002 21.77 21.83 21.46 21.63 350,530 +0.00(+0.00%)
Feb 15, 2002 21.77 21.83 21.46 21.63 350,167 -0.25(-1.16%)
Feb 14, 2002 21.77 22.01 21.57 21.89 304,493 +0.15(+0.71%)
Feb 13, 2002 21.26 21.83 21.19 21.73 356,692 +0.47(+2.21%)
Feb 12, 2002 21.35 21.39 21.16 21.26 367,023 -0.09(-0.41%)
Feb 11, 2002 21.34 21.52 21.20 21.35 407,804 -0.01(-0.05%)
Feb 08, 2002 21.17 21.40 21.00 21.36 644,330 +0.19(+0.91%)
Feb 07, 2002 21.03 21.33 20.86 21.17 453,115 +0.17(+0.81%)
Feb 06, 2002 21.00 21.17 20.52 21.00 780,083 -0.01(-0.05%)
Feb 05, 2002 20.92 21.30 20.83 21.01 382,973 -0.01(-0.05%)
Feb 04, 2002 21.26 21.39 21.01 21.02 439,159 -0.25(-1.19%)
Feb 01, 2002 21.05 21.53 21.03 21.27 392,398 +0.03(+0.16%)
Jan 31, 2002 20.70 21.25 20.64 21.24 678,948 +0.49(+2.37%)
Jan 30, 2002 20.64 20.94 20.31 20.75 517,276 +0.08(+0.37%)
Jan 29, 2002 21.16 21.49 20.55 20.67 844,426 -0.36(-1.73%)
Jan 28, 2002 21.14 21.35 20.97 21.04 567,663 -0.23(-1.09%)
Jan 25, 2002 20.97 21.50 20.89 21.27 560,957 +0.27(+1.29%)
Jan 24, 2002 20.57 21.02 20.50 21.00 554,976 +0.44(+2.12%)
Jan 23, 2002 20.54 20.72 20.44 20.56 563,857 +0.08(+0.38%)
Jan 22, 2002 20.56 20.79 20.39 20.49 494,802 -0.07(-0.35%)
Jan 21, 2002 20.44 20.81 20.41 20.56 483,565 +0.00(+0.00%)
Jan 18, 2002 20.44 20.81 20.41 20.56 482,658 -0.08(-0.40%)
Jan 17, 2002 20.52 20.83 20.41 20.64 440,065 +0.09(+0.46%)
Jan 16, 2002 20.68 20.85 20.48 20.55 438,797 -0.14(-0.67%)
Jan 15, 2002 20.43 20.70 20.40 20.68 709,397 +0.40(+1.99%)
Jan 14, 2002 20.41 20.47 20.20 20.28 480,302 -0.17(-0.81%)
Jan 11, 2002 20.55 20.57 20.30 20.45 337,299 +0.00(+0.00%)
Jan 10, 2002 20.28 20.61 20.17 20.45 643,967 -0.60(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.