Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.18 22.53 22.06 22.18 637,717 +0.02(+0.10%)
Feb 27, 2002 21.84 22.23 21.70 22.15 673,619 +0.34(+1.54%)
Feb 26, 2002 21.65 21.93 21.48 21.82 501,724 +0.12(+0.56%)
Feb 25, 2002 21.44 21.80 21.26 21.70 720,945 +0.30(+1.39%)
Feb 22, 2002 21.28 21.51 20.96 21.40 787,309 +0.16(+0.75%)
Feb 21, 2002 21.87 21.88 21.18 21.24 519,131 -0.61(-2.80%)
Feb 20, 2002 21.53 21.95 21.34 21.85 447,326 +0.49(+2.27%)
Feb 19, 2002 21.61 21.72 21.26 21.36 323,119 -0.26(-1.20%)
Feb 18, 2002 21.76 21.82 21.45 21.62 350,681 +0.00(+0.00%)
Feb 15, 2002 21.76 21.82 21.45 21.62 350,318 -0.25(-1.16%)
Feb 14, 2002 21.76 22.00 21.56 21.88 304,624 +0.15(+0.71%)
Feb 13, 2002 21.25 21.82 21.18 21.72 356,846 +0.47(+2.21%)
Feb 12, 2002 21.34 21.38 21.16 21.25 367,181 -0.09(-0.41%)
Feb 11, 2002 21.33 21.51 21.19 21.34 407,979 -0.01(-0.05%)
Feb 08, 2002 21.16 21.39 20.99 21.35 644,607 +0.19(+0.91%)
Feb 07, 2002 21.02 21.32 20.85 21.16 453,310 +0.17(+0.81%)
Feb 06, 2002 21.00 21.16 20.52 20.99 780,419 -0.01(-0.05%)
Feb 05, 2002 20.91 21.29 20.82 21.00 383,138 -0.01(-0.05%)
Feb 04, 2002 21.25 21.38 21.00 21.01 439,348 -0.25(-1.19%)
Feb 01, 2002 21.05 21.52 21.02 21.27 392,566 +0.03(+0.16%)
Jan 31, 2002 20.69 21.24 20.63 21.23 679,240 +0.49(+2.37%)
Jan 30, 2002 20.63 20.93 20.31 20.74 517,499 +0.08(+0.37%)
Jan 29, 2002 21.16 21.48 20.54 20.66 844,789 -0.36(-1.73%)
Jan 28, 2002 21.13 21.34 20.96 21.03 567,907 -0.23(-1.09%)
Jan 25, 2002 20.96 21.49 20.88 21.26 561,198 +0.27(+1.29%)
Jan 24, 2002 20.57 21.01 20.49 20.99 555,214 +0.44(+2.12%)
Jan 23, 2002 20.53 20.71 20.43 20.55 564,099 +0.08(+0.38%)
Jan 22, 2002 20.55 20.79 20.38 20.48 495,015 -0.07(-0.35%)
Jan 21, 2002 20.43 20.80 20.41 20.55 483,772 +0.00(+0.00%)
Jan 18, 2002 20.43 20.80 20.41 20.55 482,866 -0.08(-0.40%)
Jan 17, 2002 20.51 20.82 20.41 20.63 440,255 +0.09(+0.46%)
Jan 16, 2002 20.68 20.84 20.47 20.54 438,985 -0.14(-0.67%)
Jan 15, 2002 20.42 20.69 20.39 20.68 709,702 +0.40(+1.99%)
Jan 14, 2002 20.40 20.46 20.20 20.27 480,509 -0.17(-0.81%)
Jan 11, 2002 20.54 20.56 20.30 20.44 337,444 +0.00(+0.00%)
Jan 10, 2002 20.27 20.60 20.16 20.44 644,244 -0.60(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.