Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.89 17.89 17.88 17.88 1,363 +0.00(+0.00%)
Feb 27, 2014 17.87 17.89 17.79 17.88 2,335 +0.03(+0.17%)
Feb 26, 2014 17.88 17.88 17.83 17.85 1,943 +0.02(+0.11%)
Feb 25, 2014 17.83 17.83 17.83 17.83 3,866 -0.03(-0.17%)
Feb 24, 2014 17.85 17.87 17.73 17.86 4,938 +0.13(+0.73%)
Feb 21, 2014 17.73 17.73 17.73 17.73 500 +0.00(+0.00%)
Feb 19, 2014 17.73 17.73 17.73 17.73 388 +0.04(+0.23%)
Feb 18, 2014 17.66 17.69 17.65 17.69 9,760 +0.01(+0.06%)
Feb 14, 2014 17.68 17.68 17.68 0 +0.11(+0.63%)
Feb 13, 2014 17.50 17.57 17.49 17.57 2,096 +0.04(+0.23%)
Feb 12, 2014 17.53 17.53 17.53 17.53 476 +0.01(+0.06%)
Feb 11, 2014 17.44 17.52 17.44 17.52 427 +0.17(+0.98%)
Feb 10, 2014 17.39 17.40 17.35 17.35 1,153 -0.02(-0.12%)
Feb 07, 2014 17.36 17.37 17.34 17.37 1,431 +0.11(+0.64%)
Feb 06, 2014 17.15 17.27 17.15 17.26 624 +0.20(+1.17%)
Feb 05, 2014 17.12 17.12 17.06 17.06 3,685 -0.04(-0.23%)
Feb 04, 2014 17.04 17.10 17.04 17.10 1,302 +0.07(+0.41%)
Feb 03, 2014 17.32 17.32 17.03 17.03 5,097 -0.25(-1.45%)
Jan 31, 2014 17.29 17.29 17.28 17.28 1,573 -0.09(-0.52%)
Jan 30, 2014 17.35 17.37 17.35 17.37 1,516 +0.05(+0.29%)
Jan 29, 2014 17.35 17.35 17.32 17.32 7,333 -0.09(-0.52%)
Jan 27, 2014 17.41 17.41 17.41 17.41 139 +0.01(+0.06%)
Jan 24, 2014 17.60 17.60 17.40 17.40 1,002 -0.32(-1.81%)
Jan 23, 2014 17.80 17.80 17.67 17.72 7,508 -0.05(-0.28%)
Jan 22, 2014 17.72 17.77 17.72 17.77 5,771 +0.06(+0.34%)
Jan 21, 2014 17.89 17.89 17.68 17.71 4,305 +0.04(+0.23%)
Jan 20, 2014 17.65 17.67 17.65 17.67 886 +0.07(+0.40%)
Jan 17, 2014 17.60 17.60 17.60 17.60 3,263 -0.01(-0.06%)
Jan 16, 2014 17.62 17.62 17.61 17.61 1,154 +0.03(+0.17%)
Jan 14, 2014 17.58 17.58 17.58 17.58 348 +0.17(+0.98%)
Jan 13, 2014 17.60 17.60 17.41 17.41 3,551 -0.20(-1.14%)
Jan 10, 2014 17.60 17.61 17.54 17.61 3,095 +0.21(+1.21%)
Jan 09, 2014 17.43 17.43 17.38 17.40 991 +0.02(+0.12%)
Jan 08, 2014 17.40 17.42 17.38 17.38 4,528 -0.02(-0.11%)
Jan 07, 2014 17.36 17.40 17.36 17.40 2,845 +0.12(+0.69%)
Jan 06, 2014 17.37 17.37 17.28 17.28 2,612 -0.02(-0.12%)
Jan 03, 2014 17.27 17.30 17.27 17.30 5,886 +0.03(+0.17%)
Jan 02, 2014 17.46 17.46 17.27 17.27 1,399 -0.16(-0.92%)
Dec 30, 2013 17.43 17.43 17.43 0 +0.02(+0.11%)
Dec 27, 2013 17.34 17.41 17.34 17.41 7,514 +0.19(+1.10%)
Dec 24, 2013 17.22 17.22 17.22 0 +0.02(+0.12%)
Dec 23, 2013 17.27 17.28 17.20 17.20 9,380 -0.04(-0.23%)
Dec 20, 2013 17.24 17.24 17.24 17.24 7,239 +0.10(+0.58%)
Dec 19, 2013 17.09 17.14 17.09 17.14 1,430 +0.04(+0.23%)
Dec 18, 2013 16.98 17.11 16.98 17.10 6,640 +0.23(+1.36%)
Dec 17, 2013 17.00 17.00 16.86 16.87 781 -0.13(-0.76%)
Dec 16, 2013 16.95 17.00 16.95 17.00 908 +0.15(+0.89%)
Dec 13, 2013 16.97 16.97 16.85 16.85 2,601 -0.10(-0.59%)
Dec 12, 2013 16.95 16.95 16.95 16.95 210 -0.07(-0.41%)
Dec 11, 2013 17.15 17.15 16.99 17.02 11,759 -0.14(-0.82%)
Dec 10, 2013 17.16 17.16 17.16 17.16 600 -0.03(-0.17%)
Dec 09, 2013 17.20 17.20 17.19 17.19 1,501 +0.06(+0.35%)
Dec 06, 2013 17.05 17.13 17.05 17.13 1,299 +0.12(+0.71%)
Dec 05, 2013 16.99 17.06 16.99 17.01 1,580 -0.03(-0.18%)
Dec 04, 2013 17.10 17.10 17.04 17.04 1,209 -0.09(-0.53%)
Dec 03, 2013 17.16 17.16 17.13 17.13 975 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.