Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.85 19.85 19.85 19.85 956 +0.03(+0.15%)
Feb 27, 2017 19.85 19.85 19.82 19.82 3,550 -0.23(-1.15%)
Feb 23, 2017 20.05 20.05 20.05 28 +0.02(+0.10%)
Feb 22, 2017 20.03 20.03 20.00 20.03 2,608 +0.00(+0.00%)
Feb 21, 2017 19.88 20.03 19.88 20.03 5,103 +0.13(+0.65%)
Feb 17, 2017 19.90 19.90 19.90 0 -0.04(-0.20%)
Feb 16, 2017 19.90 19.94 19.90 19.94 4,206 -0.02(-0.10%)
Feb 15, 2017 19.96 19.96 19.96 19.96 650 +0.11(+0.55%)
Feb 14, 2017 19.97 19.97 19.85 19.85 705 +0.00(+0.00%)
Feb 13, 2017 19.90 19.90 19.85 19.85 581 +0.05(+0.25%)
Feb 10, 2017 19.84 19.84 19.80 19.80 1,730 +0.06(+0.30%)
Feb 09, 2017 19.70 19.74 19.70 19.74 1,344 +0.06(+0.30%)
Feb 08, 2017 19.68 19.68 19.68 19.68 141 +0.01(+0.05%)
Feb 07, 2017 19.68 19.68 19.63 19.67 1,737 +0.03(+0.15%)
Feb 06, 2017 19.63 19.64 19.63 19.64 3,693 +0.02(+0.10%)
Feb 03, 2017 19.73 19.73 19.62 19.62 1,208 +0.06(+0.31%)
Feb 02, 2017 19.56 19.56 19.56 19.56 300 -0.01(-0.05%)
Feb 01, 2017 19.61 19.61 19.57 19.57 792 +0.07(+0.36%)
Jan 31, 2017 19.61 19.61 19.50 19.50 1,706 +0.00(+0.00%)
Jan 30, 2017 19.75 19.75 19.50 19.50 4,776 -0.23(-1.17%)
Jan 27, 2017 19.73 19.77 19.73 19.73 671 -0.01(-0.05%)
Jan 25, 2017 19.74 19.74 19.74 162 +0.00(+0.00%)
Jan 24, 2017 19.74 19.74 19.74 19.74 438 +0.08(+0.41%)
Jan 23, 2017 19.62 19.66 19.62 19.66 2,204 +0.08(+0.41%)
Jan 17, 2017 19.58 19.58 19.58 98 -0.08(-0.41%)
Jan 16, 2017 19.60 19.66 19.60 19.66 2,222 +0.09(+0.46%)
Jan 12, 2017 19.57 19.57 19.57 74 -0.05(-0.25%)
Jan 11, 2017 19.62 19.62 19.62 19.62 239 +0.04(+0.20%)
Jan 10, 2017 19.52 19.58 19.52 19.58 1,100 +0.00(+0.00%)
Jan 09, 2017 19.51 19.59 19.51 19.58 2,009 -0.01(-0.05%)
Jan 06, 2017 19.61 19.61 19.59 19.59 350 -0.09(-0.46%)
Jan 05, 2017 19.65 19.72 19.65 19.68 2,992 +0.04(+0.20%)
Jan 04, 2017 19.55 19.64 19.55 19.64 976 +0.09(+0.46%)
Jan 03, 2017 19.55 19.55 19.53 19.55 2,291 +0.10(+0.51%)
Dec 30, 2016 19.45 19.45 19.45 0 +0.01(+0.05%)
Dec 29, 2016 19.50 19.50 19.44 19.44 1,401 -0.10(-0.51%)
Dec 28, 2016 19.54 19.54 19.54 19.54 520 +0.07(+0.36%)
Dec 23, 2016 19.47 19.47 19.47 0 +0.01(+0.05%)
Dec 21, 2016 19.46 19.46 19.46 349 -0.01(-0.05%)
Dec 20, 2016 19.47 19.47 19.47 19.47 753 +0.03(+0.15%)
Dec 19, 2016 19.44 19.44 19.44 19.44 251 +0.08(+0.41%)
Dec 16, 2016 19.46 19.46 19.36 19.36 5,632 +0.00(+0.00%)
Dec 15, 2016 19.29 19.44 19.29 19.36 3,681 -0.01(-0.05%)
Dec 14, 2016 19.58 19.58 19.37 19.37 3,656 -0.16(-0.82%)
Dec 13, 2016 19.52 19.53 19.52 19.53 1,803 +0.14(+0.72%)
Dec 12, 2016 19.31 19.42 19.31 19.39 4,707 -0.03(-0.15%)
Dec 09, 2016 19.42 19.42 19.42 19.42 158 +0.02(+0.10%)
Dec 08, 2016 19.39 19.39 19.39 19.40 703 +0.11(+0.60%)
Dec 07, 2016 19.31 19.31 19.29 19.29 427 +0.09(+0.50%)
Dec 06, 2016 19.00 19.19 19.00 19.19 386 +0.09(+0.47%)
Dec 05, 2016 18.84 19.10 18.84 19.10 9,206 +0.11(+0.58%)
Dec 02, 2016 18.99 18.99 18.99 18.99 600 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.