Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.030 +0.050 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.300 3.300 3.030 3.110 903,795 -0.25(-7.44%)
Feb 25, 2021 3.640 3.730 3.360 3.360 603,049 -0.38(-10.16%)
Feb 24, 2021 3.670 3.810 3.580 3.740 402,485 +0.04(+1.08%)
Feb 23, 2021 3.700 3.710 3.430 3.700 494,866 -0.02(-0.54%)
Feb 22, 2021 3.600 3.750 3.580 3.720 405,044 +0.12(+3.33%)
Feb 19, 2021 3.540 3.630 3.440 3.600 1,402,020 +0.10(+2.86%)
Feb 18, 2021 3.610 3.680 3.470 3.500 364,472 -0.16(-4.37%)
Feb 17, 2021 3.790 3.790 3.590 3.660 605,286 -0.13(-3.43%)
Feb 16, 2021 3.860 3.860 3.740 3.790 604,343 -0.12(-3.07%)
Feb 12, 2021 3.910 3.910 3.910 0 +0.15(+3.99%)
Feb 11, 2021 3.910 3.930 3.630 3.760 729,151 -0.17(-4.33%)
Feb 10, 2021 3.480 3.950 3.430 3.930 809,970 +0.53(+15.59%)
Feb 09, 2021 3.470 3.570 3.380 3.400 538,924 +0.00(+0.00%)
Feb 08, 2021 3.220 3.460 3.200 3.400 577,075 +0.16(+4.94%)
Feb 05, 2021 3.260 3.300 3.170 3.240 483,927 -0.01(-0.31%)
Feb 04, 2021 3.060 3.280 3.030 3.250 647,980 +0.11(+3.50%)
Feb 03, 2021 3.030 3.200 3.030 3.140 622,027 +0.11(+3.63%)
Feb 02, 2021 3.080 3.100 2.950 3.030 479,365 -0.15(-4.72%)
Feb 01, 2021 3.180 3.330 3.080 3.180 500,926 +0.07(+2.25%)
Jan 29, 2021 3.140 3.250 3.110 3.110 346,067 -0.04(-1.27%)
Jan 28, 2021 2.970 3.190 2.940 3.150 552,602 +0.16(+5.35%)
Jan 27, 2021 3.150 3.150 2.890 2.990 772,938 -0.20(-6.27%)
Jan 26, 2021 3.220 3.300 3.150 3.190 252,805 -0.06(-1.85%)
Jan 25, 2021 3.400 3.450 3.250 3.250 327,505 -0.17(-4.97%)
Jan 22, 2021 3.250 3.470 3.170 3.420 467,212 +0.01(+0.29%)
Jan 21, 2021 3.420 3.460 3.320 3.410 265,807 +0.04(+1.19%)
Jan 20, 2021 3.250 3.480 3.250 3.370 265,021 +0.13(+4.01%)
Jan 19, 2021 3.170 3.290 3.130 3.240 404,933 +0.09(+2.86%)
Jan 18, 2021 3.250 3.250 3.060 3.150 316,848 -0.05(-1.56%)
Jan 15, 2021 3.440 3.480 3.200 3.200 376,259 -0.28(-8.05%)
Jan 14, 2021 3.510 3.560 3.430 3.480 237,357 -0.03(-0.85%)
Jan 13, 2021 3.580 3.690 3.490 3.510 446,689 -0.10(-2.77%)
Jan 12, 2021 3.410 3.610 3.370 3.610 415,868 +0.21(+6.18%)
Jan 11, 2021 3.340 3.560 3.340 3.400 498,535 -0.01(-0.29%)
Jan 08, 2021 3.490 3.520 3.290 3.410 472,643 -0.16(-4.48%)
Jan 07, 2021 3.610 3.630 3.390 3.570 357,646 +0.01(+0.28%)
Jan 06, 2021 3.310 3.590 3.280 3.560 353,952 +0.27(+8.21%)
Jan 05, 2021 3.440 3.440 3.260 3.290 373,619 -0.17(-4.91%)
Jan 04, 2021 3.430 3.620 3.400 3.460 574,925 +0.02(+0.58%)
Dec 31, 2020 3.440 3.440 3.440 0 -0.01(-0.29%)
Dec 30, 2020 3.130 3.460 3.120 3.450 529,493 +0.35(+11.29%)
Dec 29, 2020 2.970 3.150 2.960 3.100 748,192 +0.13(+4.38%)
Dec 24, 2020 2.970 2.970 2.970 0 +0.06(+2.06%)
Dec 23, 2020 2.790 2.950 2.720 2.910 337,114 +0.06(+2.11%)
Dec 22, 2020 2.900 2.930 2.820 2.850 237,596 -0.05(-1.72%)
Dec 21, 2020 2.920 2.960 2.870 2.900 237,742 +0.00(+0.00%)
Dec 18, 2020 2.990 3.000 2.900 2.900 288,551 -0.06(-2.03%)
Dec 17, 2020 2.950 3.000 2.920 2.960 224,902 +0.06(+2.07%)
Dec 16, 2020 2.800 2.930 2.800 2.900 239,163 +0.11(+3.94%)
Dec 15, 2020 2.790 2.840 2.770 2.790 223,969 +0.02(+0.72%)
Dec 14, 2020 2.970 2.990 2.750 2.770 396,598 -0.18(-6.10%)
Dec 11, 2020 2.870 2.980 2.830 2.950 392,541 +0.10(+3.51%)
Dec 10, 2020 2.820 2.850 2.740 2.850 478,194 +0.02(+0.71%)
Dec 09, 2020 2.840 2.870 2.800 2.830 399,344 -0.01(-0.35%)
Dec 08, 2020 2.740 2.880 2.710 2.840 535,113 +0.18(+6.77%)
Dec 07, 2020 2.560 2.740 2.560 2.660 321,378 +0.11(+4.31%)
Dec 04, 2020 2.600 2.600 2.520 2.550 279,020 -0.04(-1.54%)
Dec 03, 2020 2.680 2.680 2.560 2.590 288,189 -0.04(-1.52%)
Dec 02, 2020 2.550 2.640 2.530 2.630 231,805 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.