Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 20.90 20.90 20.90 0 -0.04(-0.19%)
Feb 15, 2017 20.94 20.94 20.94 0 +0.44(+2.15%)
Feb 06, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 01, 2017 20.50 20.50 20.50 0 +0.28(+1.38%)
Jan 30, 2017 20.22 20.22 20.22 0 +0.00(+0.00%)
Jan 19, 2017 20.22 20.22 20.22 0 -0.04(-0.20%)
Jan 18, 2017 20.26 20.26 20.26 20.26 380 +0.71(+3.63%)
Jan 16, 2017 19.55 19.55 19.55 0 -0.85(-4.17%)
Jan 09, 2017 20.40 20.40 20.40 0 -0.79(-3.73%)
Jan 06, 2017 21.19 21.19 21.19 21.19 250 +0.84(+4.13%)
Dec 19, 2016 20.35 20.35 20.35 0 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.