Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.360 -0.030 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.310 1.390 1.280 1.390 34,931 +0.08(+6.11%)
Feb 28, 2024 1.250 1.310 1.250 1.310 6,300 +0.06(+4.38%)
Feb 27, 2024 1.250 1.290 1.220 1.255 93,447 +0.00(+0.40%)
Feb 26, 2024 1.260 1.260 1.250 1.250 14,766 -0.01(-0.79%)
Feb 23, 2024 1.250 1.300 1.250 1.260 30,610 -0.02(-1.56%)
Feb 22, 2024 1.290 1.290 1.280 1.280 9,229 +0.00(+0.00%)
Feb 21, 2024 1.440 1.440 1.250 1.280 80,896 -0.04(-3.03%)
Feb 20, 2024 1.380 1.400 1.280 1.320 50,306 -0.05(-3.65%)
Feb 16, 2024 1.370 0 -0.03(-2.14%)
Feb 15, 2024 1.440 1.450 1.390 1.400 50,774 -0.05(-3.45%)
Feb 14, 2024 1.450 1.460 1.440 1.450 12,405 +0.00(+0.00%)
Feb 13, 2024 1.450 1.470 1.450 1.450 62,572 -0.02(-1.36%)
Feb 12, 2024 1.460 1.510 1.460 1.470 61,556 +0.00(+0.00%)
Feb 09, 2024 1.470 1.470 1.450 1.470 61,610 +0.01(+0.68%)
Feb 08, 2024 1.450 1.460 1.430 1.460 4,925 +0.02(+1.39%)
Feb 07, 2024 1.390 1.440 1.380 1.440 31,790 -0.01(-0.69%)
Feb 06, 2024 1.390 1.460 1.390 1.450 37,858 +0.04(+2.84%)
Feb 05, 2024 1.440 1.450 1.390 1.410 49,520 -0.03(-2.08%)
Feb 02, 2024 1.440 1.440 1.440 1.440 5,300 +0.02(+1.41%)
Feb 01, 2024 1.400 1.460 1.400 1.420 52,185 -0.03(-2.07%)
Jan 31, 2024 1.430 1.460 1.420 1.450 118,950 +0.01(+0.69%)
Jan 30, 2024 1.420 1.440 1.380 1.440 13,200 +0.03(+2.13%)
Jan 29, 2024 1.380 1.410 1.370 1.410 29,300 +0.01(+0.71%)
Jan 26, 2024 1.360 1.400 1.360 1.400 1,300 +0.06(+4.48%)
Jan 25, 2024 1.420 1.420 1.340 1.340 13,746 -0.06(-4.29%)
Jan 24, 2024 1.440 1.460 1.400 1.400 33,039 -0.08(-5.41%)
Jan 23, 2024 1.440 1.500 1.430 1.480 93,225 +0.02(+1.37%)
Jan 22, 2024 1.440 1.480 1.440 1.460 19,231 +0.03(+2.10%)
Jan 19, 2024 1.470 1.500 1.430 1.430 28,000 -0.04(-2.72%)
Jan 18, 2024 1.500 1.500 1.470 1.470 4,000 +0.00(+0.00%)
Jan 17, 2024 1.450 1.520 1.450 1.470 36,810 +0.03(+2.08%)
Jan 16, 2024 1.600 1.600 1.440 1.440 107,463 -0.17(-10.56%)
Jan 15, 2024 1.610 1.620 1.600 1.610 29,100 +0.01(+0.63%)
Jan 12, 2024 1.600 1.610 1.600 1.600 22,100 +0.02(+1.27%)
Jan 11, 2024 1.580 1.590 1.580 1.580 55,600 +0.00(+0.00%)
Jan 10, 2024 1.580 1.585 1.560 1.580 21,510 -0.02(-1.25%)
Jan 09, 2024 1.600 1.600 1.580 1.600 7,200 +0.02(+1.27%)
Jan 08, 2024 1.600 1.610 1.580 1.580 49,900 +0.00(+0.00%)
Jan 05, 2024 1.610 1.610 1.580 1.580 75,053 +0.01(+0.64%)
Jan 04, 2024 1.560 1.580 1.560 1.570 43,500 +0.01(+0.64%)
Jan 03, 2024 1.560 1.580 1.520 1.560 92,703 -0.02(-1.27%)
Jan 02, 2024 1.610 1.610 1.580 1.580 142,475 +0.01(+0.64%)
Dec 29, 2023 1.570 0 -0.01(-0.63%)
Dec 28, 2023 1.630 1.640 1.530 1.580 67,550 -0.06(-3.66%)
Dec 27, 2023 1.660 1.670 1.630 1.640 20,050 -0.03(-1.80%)
Dec 22, 2023 1.670 0 +0.07(+4.37%)
Dec 21, 2023 1.620 1.620 1.560 1.600 31,400 +0.00(+0.00%)
Dec 20, 2023 1.610 1.620 1.600 1.600 16,000 -0.03(-1.84%)
Dec 19, 2023 1.570 1.630 1.570 1.630 20,500 +0.04(+2.52%)
Dec 18, 2023 1.560 1.590 1.560 1.590 23,223 +0.03(+1.92%)
Dec 15, 2023 1.630 1.630 1.560 1.560 6,400 -0.07(-4.29%)
Dec 14, 2023 1.610 1.650 1.610 1.630 76,834 +0.01(+0.62%)
Dec 13, 2023 1.570 1.620 1.570 1.620 24,727 +0.02(+1.25%)
Dec 12, 2023 1.590 1.630 1.580 1.600 12,901 +0.02(+1.27%)
Dec 11, 2023 1.620 1.620 1.560 1.580 51,438 -0.02(-1.25%)
Dec 08, 2023 1.690 1.690 1.600 1.600 214,795 -0.07(-4.19%)
Dec 07, 2023 1.720 1.720 1.660 1.670 18,845 -0.03(-1.76%)
Dec 06, 2023 1.700 1.720 1.700 1.700 234,460 -0.01(-0.58%)
Dec 05, 2023 1.720 1.720 1.710 1.710 7,650 +0.00(+0.00%)
Dec 04, 2023 1.680 1.710 1.660 1.710 22,725 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.