Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3200 0.3200 0.3200 0.3200 64,140 +0.00(+0.00%)
Feb 27, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Feb 26, 2018 0.3200 0.3200 0.3200 0.3200 33,000 +0.00(+0.00%)
Feb 23, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Feb 22, 2018 0.3100 0.3200 0.3000 0.3200 28,000 +0.01(+3.23%)
Feb 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 15, 2018 0.3300 0.3300 0.3300 0.3300 30,200 +0.00(+0.00%)
Feb 14, 2018 0.3200 0.3300 0.3200 0.3300 25,000 +0.01(+3.13%)
Feb 13, 2018 0.3200 0.3200 0.3200 0.3200 35,500 -0.01(-3.03%)
Feb 12, 2018 0.3200 0.3300 0.3200 0.3300 53,500 +0.01(+3.13%)
Feb 09, 2018 0.3100 0.3200 0.3100 0.3200 11,500 +0.04(+12.28%)
Feb 06, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 05, 2018 0.3250 0.2950 0.2950 18,400 -0.03(-9.23%)
Feb 02, 2018 0.3000 0.3250 0.3000 0.3250 21,000 +0.02(+4.84%)
Feb 01, 2018 0.3000 0.3100 0.3000 0.3100 3,000 +0.01(+3.33%)
Jan 31, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 30, 2018 0.3150 0.3150 0.3150 0.3150 2,500 -0.01(-3.08%)
Jan 29, 2018 0.3150 0.3250 0.3150 0.3250 26,600 +0.01(+3.17%)
Jan 26, 2018 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-3.08%)
Jan 25, 2018 0.3150 0.3250 0.3150 0.3250 14,200 +0.00(+0.00%)
Jan 23, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 18, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 17, 2018 0.3300 0.3300 0.3100 0.3100 23,500 -0.02(-6.06%)
Jan 16, 2018 0.3200 0.3300 0.3200 0.3300 56,500 +0.00(+0.00%)
Jan 15, 2018 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Jan 12, 2018 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Jan 11, 2018 0.3200 0.3200 0.3200 0.3200 10,165 +0.00(+0.00%)
Jan 10, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jan 08, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jan 05, 2018 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Jan 04, 2018 0.2850 0.3000 0.2850 0.3000 10,500 +0.02(+7.14%)
Jan 03, 2018 0.2600 0.3000 0.2500 0.2800 63,400 +0.00(+0.00%)
Jan 02, 2018 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 28, 2017 0.3000 0.3000 0.3000 0.3000 1,800 -0.01(-3.23%)
Dec 27, 2017 0.3100 0.3100 0.3100 0.3100 6,300 +0.00(+0.00%)
Dec 22, 2017 0.3200 0.3200 0.3100 0.3100 260,250 -0.01(-3.13%)
Dec 21, 2017 0.3100 0.3200 0.3100 0.3200 53,400 +0.02(+6.67%)
Dec 20, 2017 0.3100 0.3100 0.3000 0.3000 24,500 +0.00(+0.00%)
Dec 19, 2017 0.3100 0.3100 0.3000 0.3000 21,477 -0.01(-3.23%)
Dec 18, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Dec 15, 2017 0.2950 0.3000 0.2950 0.3000 67,500 +0.01(+1.69%)
Dec 14, 2017 0.3100 0.3100 0.2950 0.2950 32,200 -0.02(-4.84%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Dec 11, 2017 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Dec 08, 2017 0.3200 0.3200 0.3000 0.3000 36,400 -0.02(-6.25%)
Dec 07, 2017 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+4.92%)
Dec 06, 2017 0.3300 0.3300 0.3000 0.3050 82,450 -0.03(-7.58%)
Dec 05, 2017 0.3300 0.3300 0.3300 0.3300 2,150 -0.02(-5.71%)
Dec 04, 2017 0.3500 0.3500 0.3500 0.3500 36,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.