Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.2250 100 -0.01(-6.25%)
Feb 22, 2022 0.2250 0.2400 0.2250 0.2400 7,500 +0.01(+2.13%)
Feb 18, 2022 0.2350 0 -0.01(-4.08%)
Feb 15, 2022 0.2450 100 +0.01(+6.52%)
Feb 11, 2022 0.2300 0 -0.02(-8.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 2,700 +0.00(+0.00%)
Feb 07, 2022 0.2500 0 +0.01(+2.04%)
Feb 01, 2022 0.2450 0 -0.01(-2.00%)
Jan 31, 2022 0.2450 0.2500 0.2450 0.2500 8,000 +0.03(+13.64%)
Jan 27, 2022 0.2200 0 -0.01(-2.22%)
Jan 26, 2022 0.2250 0.2250 0.2250 0.2250 6,015 -0.01(-6.25%)
Jan 25, 2022 0.2350 0.2400 0.2350 0.2400 16,219 -0.02(-5.88%)
Jan 24, 2022 0.2550 0.2550 0.2550 0.2550 900 +0.00(+0.00%)
Jan 18, 2022 0.2550 0 +0.00(+0.00%)
Jan 17, 2022 0.2450 0.2550 0.2400 0.2550 15,500 -0.01(-1.92%)
Jan 13, 2022 0.2600 0 +0.00(+0.00%)
Jan 12, 2022 0.2600 0.2600 0.2600 0.2600 1,776 -0.01(-1.89%)
Jan 11, 2022 0.2650 0.2650 0.2650 0.2650 6,500 +0.00(+0.00%)
Jan 10, 2022 0.2650 0.2650 0.2650 0.2650 1,670 +0.01(+1.92%)
Jan 07, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Jan 06, 2022 0.2450 0.2550 0.2450 0.2550 23,500 -0.03(-12.07%)
Jan 05, 2022 0.2800 0.2900 0.2800 0.2900 22,500 +0.02(+7.41%)
Jan 04, 2022 0.2600 0.2800 0.2600 0.2700 42,400 +0.04(+17.39%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2021 0.2600 0.2600 0.2250 0.2300 78,650 -0.05(-16.36%)
Dec 29, 2021 0.2750 0.2750 0.2750 0.2750 1,200 +0.00(+0.00%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2021 0.2550 0.2750 0.2550 0.2750 6,500 +0.02(+7.84%)
Dec 20, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Dec 17, 2021 0.2750 0.2750 0.2750 0.2750 6,000 +0.02(+7.84%)
Dec 15, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-1.82%)
Dec 08, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.