Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0850 63,885 +0.01(+6.25%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 121,500 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 94,500 +0.00(+7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 89,000 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0750 278,000 -0.01(-6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 180,000 +0.00(+0.00%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 09, 2022 0.0850 0.0850 0.0850 0.0850 15,642 +0.00(+0.00%)
Feb 08, 2022 0.0850 0.0850 0.0850 0.0850 76,000 -0.00(-5.56%)
Feb 07, 2022 0.0950 0.0950 0.0900 0.0900 143,000 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 2,460 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.0900 0.0900 98,900 -0.01(-10.00%)
Jan 31, 2022 0.0950 0.1000 0.0950 0.1000 13,100 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 156,500 +0.01(+5.26%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 94,500 +0.01(+5.56%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 24, 2022 0.0900 0 -0.01(-5.26%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 9,450 +0.01(+5.56%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 14,900 -0.01(-5.26%)
Jan 19, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.0950 0.0950 91,000 -0.01(-5.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.0950 81,540 -0.01(-5.00%)
Jan 13, 2022 0.0950 0.1000 0.0950 0.1000 118,500 +0.01(+5.26%)
Jan 12, 2022 0.1000 0.1000 0.0950 0.0950 95,500 -0.01(-5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 13,250 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 106,000 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 04, 2022 0.1100 0.1100 0.1050 0.1100 48,535 -0.01(-4.35%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0900 198,500 -0.01(-10.00%)
Dec 20, 2021 0.0900 0.1000 0.0900 0.1000 23,000 -0.00(-4.76%)
Dec 17, 2021 0.1050 0.1100 0.1050 0.1050 119,700 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.1050 0.0900 0.1050 460,000 +0.01(+16.67%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 211,300 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 64,234 -0.01(-5.26%)
Dec 13, 2021 0.0950 0.0950 0.0950 0.0950 31,071 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 28,143 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.0950 0.0950 3,100 -0.01(-5.00%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1000 106,400 -0.00(-4.76%)
Dec 07, 2021 0.0850 0.1050 0.0850 0.1050 1,569,000 +0.01(+16.67%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Dec 03, 2021 0.1000 0.1000 0.0850 0.0850 11,410 -0.00(-5.56%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 340,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.