Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 200 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0500 0.0500 160,148 -0.01(-16.67%)
Feb 23, 2023 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Feb 22, 2023 0.0550 0.0650 0.0550 0.0550 31,000 -0.01(-15.38%)
Feb 21, 2023 0.0650 0.0650 0.0550 0.0650 312,614 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0650 0.0650 0.0550 0.0600 459,000 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0700 0.0600 0.0600 1,258,604 +0.01(+20.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 57,000 -0.00(-9.09%)
Feb 10, 2023 0.0550 0 +0.00(+10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 10,436 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0550 0.0450 0.0550 60,403 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 8,111 +0.01(+11.11%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 18, 2023 0.0400 0 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 46,500 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Jan 03, 2023 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0450 0 +0.00(+12.50%)
Dec 28, 2022 0.0500 0.0500 0.0400 0.0400 466,001 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0450 86,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 78,444 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 1,501 -0.00(-11.11%)
Dec 08, 2022 0.0450 0 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 8,333 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 86,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.