Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Feb 27, 2019 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Feb 26, 2019 0.8000 0.8200 0.7900 0.8200 59,490 +0.03(+3.80%)
Feb 25, 2019 0.8000 0.8000 0.7600 0.7900 28,107 -0.02(-2.47%)
Feb 22, 2019 0.8600 0.8600 0.8000 0.8100 32,000 +0.05(+6.58%)
Feb 21, 2019 0.7600 0.7600 0.7400 0.7600 8,800 +0.03(+4.11%)
Feb 20, 2019 0.7100 0.7500 0.7100 0.7300 178,510 +0.03(+4.29%)
Feb 19, 2019 0.7400 0.7400 0.7000 0.7000 7,530 -0.02(-2.78%)
Feb 15, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 14, 2019 0.7000 0.7100 0.7000 0.7100 4,500 +0.04(+5.97%)
Feb 13, 2019 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 12, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
Feb 07, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 06, 2019 0.7100 0.7100 0.6300 0.6300 32,500 -0.04(-5.97%)
Feb 05, 2019 0.6600 0.6700 0.6600 0.6700 2,500 +0.02(+3.08%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 31,000 -0.02(-2.99%)
Feb 01, 2019 0.6700 0.6800 0.6700 0.6700 36,300 -0.03(-4.29%)
Jan 31, 2019 0.7200 0.7200 0.6700 0.7000 30,450 -0.01(-1.41%)
Jan 30, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.03(-4.05%)
Jan 29, 2019 0.7500 0.7500 0.7400 0.7400 20,098 +0.00(+0.00%)
Jan 25, 2019 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jan 23, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jan 22, 2019 0.7500 0.7500 0.7400 0.7400 7,352 -0.10(-11.90%)
Jan 18, 2019 0.8400 0.8400 0.8400 0 +0.07(+9.09%)
Jan 16, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 15, 2019 0.8100 0.8100 0.7700 0.7700 17,500 -0.08(-9.41%)
Jan 14, 2019 0.7300 0.8500 0.7300 0.8500 29,250 +0.13(+18.06%)
Jan 11, 2019 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Jan 10, 2019 0.7200 0.7200 0.7200 0.7200 2,500 -0.02(-2.70%)
Jan 09, 2019 0.7400 0.7400 0.7200 0.7400 14,340 +0.01(+1.37%)
Jan 08, 2019 0.7400 0.7400 0.7300 0.7300 5,000 +0.00(+0.00%)
Jan 07, 2019 0.7400 0.7400 0.7300 0.7300 2,000 +0.01(+1.39%)
Jan 04, 2019 0.7300 0.7300 0.7000 0.7200 33,000 -0.02(-2.70%)
Jan 03, 2019 0.7600 0.7600 0.7400 0.7400 9,500 -0.01(-1.33%)
Jan 02, 2019 0.7500 0.7700 0.7500 0.7500 12,100 +0.02(+2.74%)
Dec 31, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 28, 2018 0.8400 0.8400 0.6800 0.7400 47,900 -0.13(-14.94%)
Dec 27, 2018 0.7700 0.8800 0.7700 0.8700 109,460 +0.12(+16.00%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2018 0.7300 0.7600 0.7300 0.7500 46,500 +0.02(+2.74%)
Dec 19, 2018 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Dec 18, 2018 0.6600 0.6600 0.6200 0.6500 75,200 -0.02(-2.99%)
Dec 17, 2018 0.6800 0.6800 0.6700 0.6700 17,050 -0.01(-1.47%)
Dec 14, 2018 0.6800 0.6800 0.6800 0.6800 11,900 +0.00(+0.00%)
Dec 13, 2018 0.6800 0.7000 0.6800 0.6800 6,979 +0.04(+6.25%)
Dec 12, 2018 0.6700 0.6700 0.6400 0.6400 208,996 -0.02(-3.03%)
Dec 11, 2018 0.6500 0.6700 0.6300 0.6600 6,000 +0.04(+6.45%)
Dec 10, 2018 0.6300 0.6300 0.6100 0.6200 17,800 +0.00(+0.00%)
Dec 07, 2018 0.6500 0.6500 0.6100 0.6200 88,200 -0.04(-6.06%)
Dec 06, 2018 0.6700 0.6700 0.6500 0.6600 17,000 -0.01(-1.49%)
Dec 05, 2018 0.6600 0.6700 0.6600 0.6700 13,500 +0.00(+0.00%)
Dec 04, 2018 0.6700 0.6700 0.6700 0.6700 16,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.