Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2650 0.2650 0.2600 0.2600 13,525 -0.01(-3.70%)
Feb 27, 2023 0.2500 0.2700 0.2500 0.2700 26,545 -0.01(-1.82%)
Feb 24, 2023 0.2750 0.2750 0.2750 0.2750 47,500 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2750 0.2750 35,200 +0.02(+5.77%)
Feb 22, 2023 0.2750 0.2750 0.2600 0.2600 126,010 -0.01(-1.89%)
Feb 21, 2023 0.2750 0.2750 0.2650 0.2650 12,300 -0.02(-8.62%)
Feb 17, 2023 0.2900 0 +0.02(+7.41%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 14,148 -0.01(-3.57%)
Feb 15, 2023 0.2750 0.2850 0.2750 0.2800 25,488 -0.01(-3.45%)
Feb 14, 2023 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+3.57%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2800 18,300 -0.01(-3.45%)
Feb 10, 2023 0.2800 0.2900 0.2800 0.2900 322,440 +0.01(+5.45%)
Feb 09, 2023 0.2800 0.2850 0.2650 0.2750 53,699 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2750 0.2700 0.2750 3,108 +0.01(+1.85%)
Feb 07, 2023 0.2650 0.2800 0.2650 0.2700 100,100 -0.01(-1.82%)
Feb 06, 2023 0.2800 0.2800 0.2500 0.2750 90,029 -0.01(-1.79%)
Feb 03, 2023 0.2650 0.2800 0.2650 0.2800 6,500 +0.02(+5.66%)
Feb 02, 2023 0.2800 0.2800 0.2650 0.2650 10,893 -0.02(-5.36%)
Feb 01, 2023 0.2800 0.2800 0.2800 0.2800 15,900 +0.01(+3.70%)
Jan 31, 2023 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-6.90%)
Jan 30, 2023 0.2800 0.2900 0.2750 0.2900 153,380 +0.01(+3.57%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2800 5,500 -0.01(-3.45%)
Jan 26, 2023 0.2650 0.2900 0.2650 0.2900 8,756 -0.01(-1.69%)
Jan 25, 2023 0.2650 0.2950 0.2650 0.2950 129,546 +0.04(+15.69%)
Jan 24, 2023 0.2750 0.2750 0.2550 0.2550 11,700 -0.01(-3.77%)
Jan 23, 2023 0.2700 0.2700 0.2650 0.2650 36,490 -0.01(-1.85%)
Jan 20, 2023 0.2750 0.2900 0.2700 0.2700 33,250 +0.02(+5.88%)
Jan 19, 2023 0.2550 0.2550 0.2550 0.2550 4,050 +0.00(+0.00%)
Jan 18, 2023 0.2600 0.2650 0.2550 0.2550 32,075 -0.01(-1.92%)
Jan 17, 2023 0.2650 0.2650 0.2600 0.2600 9,252 -0.05(-16.13%)
Jan 16, 2023 0.3100 0.3100 0.3100 0.3100 3,020 +0.02(+5.08%)
Jan 13, 2023 0.2950 0.2950 0.2750 0.2950 22,863 +0.02(+9.26%)
Jan 12, 2023 0.2750 0.3200 0.2700 0.2700 290,403 +0.01(+3.85%)
Jan 11, 2023 0.2300 0.2700 0.2300 0.2600 522,100 +0.04(+15.56%)
Jan 10, 2023 0.2050 0.2250 0.2050 0.2250 770,400 +0.01(+4.65%)
Jan 09, 2023 0.2050 0.2150 0.2050 0.2150 73,603 +0.00(+0.00%)
Jan 06, 2023 0.2050 0.2200 0.2050 0.2150 33,640 +0.01(+4.88%)
Jan 05, 2023 0.2200 0.2200 0.2050 0.2050 4,400 -0.01(-2.38%)
Jan 04, 2023 0.2150 0.2150 0.2100 0.2100 14,891 +0.01(+5.00%)
Jan 03, 2023 0.2000 0.2100 0.1900 0.2000 96,768 +0.00(+0.00%)
Dec 30, 2022 0.2000 0 -0.01(-6.98%)
Dec 29, 2022 0.2050 0.2150 0.2050 0.2150 17,000 +0.01(+2.38%)
Dec 28, 2022 0.2200 0.2200 0.2100 0.2100 4,583 -0.02(-10.64%)
Dec 23, 2022 0.2350 0 +0.00(+2.17%)
Dec 22, 2022 0.2300 0.2300 0.2300 0.2300 38,000 +0.01(+4.55%)
Dec 21, 2022 0.2150 0.2200 0.2100 0.2200 54,000 +0.01(+2.33%)
Dec 20, 2022 0.2000 0.2150 0.2000 0.2150 290,045 +0.01(+2.38%)
Dec 19, 2022 0.2350 0.2400 0.2100 0.2100 65,045 -0.02(-8.70%)
Dec 16, 2022 0.2450 0.2450 0.2300 0.2300 218,000 -0.00(-2.13%)
Dec 15, 2022 0.2350 0.2350 0.2350 0.2350 600 -0.02(-7.84%)
Dec 14, 2022 0.2350 0.2550 0.2350 0.2550 20,190 +0.02(+8.51%)
Dec 13, 2022 0.2300 0.2350 0.2250 0.2350 44,800 +0.03(+17.50%)
Dec 12, 2022 0.2000 0.2200 0.2000 0.2000 257,672 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2050 0.1950 0.2000 279,310 -0.00(-2.44%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2050 208,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2100 0.2000 0.2050 102,800 +0.00(+2.50%)
Dec 06, 2022 0.2200 0.2200 0.1950 0.2000 317,121 -0.02(-11.11%)
Dec 05, 2022 0.2250 0.2400 0.2150 0.2250 232,500 +0.00(+0.00%)
Dec 02, 2022 0.2300 0.2400 0.2200 0.2250 53,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.