Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.1750 0.1600 0.1600 4,137 -0.02(-11.11%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1800 0.1800 168,950 -0.01(-5.26%)
Feb 14, 2023 0.1600 0.1900 0.1600 0.1900 185,500 +0.04(+26.67%)
Feb 13, 2023 0.1400 0.1500 0.1350 0.1500 131,500 +0.02(+15.38%)
Feb 10, 2023 0.1050 0.1300 0.1000 0.1300 1,163,500 +0.03(+23.81%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1100 0.1100 10,600 -0.01(-4.35%)
Feb 03, 2023 0.1250 0.1250 0.1150 0.1150 10,040 -0.00(-4.17%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1200 4,500 +0.00(+4.35%)
Feb 01, 2023 0.1200 0.1200 0.1150 0.1150 15,700 +0.00(+0.00%)
Jan 31, 2023 0.1150 0.1150 0.1100 0.1150 25,000 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1150 15,620 +0.00(+0.00%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jan 25, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1100 0.1000 0.1100 29,010 -0.01(-8.33%)
Jan 18, 2023 0.1200 0 +0.02(+20.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.1000 0.0850 0.1000 222,510 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 75,750 -0.01(-5.26%)
Jan 11, 2023 0.1100 0.1100 0.0850 0.0950 827,050 -0.05(-36.67%)
Jan 10, 2023 0.1600 0.1600 0.1500 0.1500 100,300 +0.00(+0.00%)
Jan 09, 2023 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 69,059 +0.00(+0.00%)
Jan 05, 2023 0.1500 0.1500 0.1500 0.1500 69,060 +0.01(+7.14%)
Jan 04, 2023 0.1100 0.1400 0.1100 0.1400 140,500 +0.03(+27.27%)
Jan 03, 2023 0.1050 0.1100 0.1050 0.1100 102,500 +0.01(+4.76%)
Dec 29, 2022 0.1050 0 +0.00(+0.00%)
Dec 23, 2022 0.1050 0 +0.00(+0.00%)
Dec 21, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Dec 14, 2022 0.1100 0 +0.01(+10.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 16,250 -0.01(-9.09%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 950 +0.02(+22.22%)
Dec 07, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 87,000 +0.01(+17.65%)
Dec 02, 2022 0.1000 0.1000 0.0850 0.0850 49,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.