Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1650 0.1400 0.1650 104,200 +0.01(+3.13%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 28,500 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1650 0.1600 0.1600 38,500 -0.01(-3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 28,171 -0.01(-2.94%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 3,579 -0.01(-5.56%)
Feb 22, 2024 0.1700 0.1800 0.1650 0.1800 25,900 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1750 0.1800 27,302 +0.01(+9.09%)
Feb 20, 2024 0.1700 0.1750 0.1650 0.1650 7,030 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 +0.01(+6.25%)
Feb 15, 2024 0.1650 0.1650 0.1600 0.1600 3,516 -0.01(-8.57%)
Feb 14, 2024 0.1750 0.1750 0.1700 0.1750 29,500 -0.01(-2.78%)
Feb 13, 2024 0.1700 0.1800 0.1700 0.1800 39,952 +0.01(+5.88%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1700 55,170 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1700 0.1700 53,950 -0.01(-5.56%)
Feb 07, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1800 0.1700 0.1800 71,250 -0.01(-2.70%)
Feb 05, 2024 0.1900 0.1950 0.1850 0.1850 25,500 +0.01(+2.78%)
Feb 02, 2024 0.2000 0.2000 0.1800 0.1800 98,650 -0.02(-10.00%)
Feb 01, 2024 0.1850 0.2000 0.1850 0.2000 45,753 +0.00(+0.00%)
Jan 31, 2024 0.1950 0.2000 0.1900 0.2000 214,250 +0.01(+5.26%)
Jan 30, 2024 0.1900 0.2000 0.1900 0.1900 60,634 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.1900 0.1900 45,943 -0.01(-7.32%)
Jan 26, 2024 0.2000 0.2150 0.1950 0.2050 106,327 +0.00(+2.50%)
Jan 25, 2024 0.2200 0.2200 0.2000 0.2000 105,510 -0.02(-11.11%)
Jan 24, 2024 0.2100 0.2300 0.2100 0.2250 26,034 +0.01(+2.27%)
Jan 23, 2024 0.2450 0.2450 0.2200 0.2200 340,150 -0.03(-12.00%)
Jan 22, 2024 0.2400 0.2500 0.2400 0.2500 66,520 +0.00(+0.00%)
Jan 19, 2024 0.2600 0.2650 0.2400 0.2500 130,383 -0.02(-5.66%)
Jan 18, 2024 0.2700 0.2750 0.2600 0.2650 58,650 -0.02(-5.36%)
Jan 17, 2024 0.2900 0.3000 0.2000 0.2800 255,994 -0.00(-1.75%)
Jan 16, 2024 0.3000 0.3100 0.2850 0.2850 48,251 -0.02(-6.56%)
Jan 15, 2024 0.2950 0.3050 0.2900 0.3050 28,650 -0.01(-1.61%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 35,400 +0.00(+0.00%)
Jan 11, 2024 0.3100 0.3150 0.3050 0.3100 85,000 -0.01(-1.59%)
Jan 10, 2024 0.3100 0.3200 0.3100 0.3150 46,291 +0.01(+1.61%)
Jan 09, 2024 0.3050 0.3100 0.3000 0.3100 54,480 +0.01(+3.33%)
Jan 08, 2024 0.3200 0.3200 0.3000 0.3000 160,803 -0.02(-4.76%)
Jan 05, 2024 0.3100 0.3300 0.3100 0.3150 95,225 +0.00(+0.00%)
Jan 04, 2024 0.3250 0.3250 0.3150 0.3150 103,000 -0.02(-5.97%)
Jan 03, 2024 0.3200 0.3350 0.3150 0.3350 203,921 -0.01(-1.47%)
Jan 02, 2024 0.3550 0.3600 0.3300 0.3400 366,114 +0.01(+3.03%)
Dec 29, 2023 0.3300 0 -0.03(-8.33%)
Dec 28, 2023 0.3950 0.3950 0.3550 0.3600 136,270 -0.04(-10.00%)
Dec 27, 2023 0.4000 0.4150 0.3825 0.4000 145,402 -0.01(-3.61%)
Dec 22, 2023 0.4150 0 +0.04(+10.67%)
Dec 21, 2023 0.4100 0.4250 0.3750 0.3750 146,760 -0.04(-10.71%)
Dec 20, 2023 0.4350 0.4350 0.3850 0.4200 113,900 -0.01(-2.33%)
Dec 19, 2023 0.4050 0.4300 0.3850 0.4300 30,823 +0.01(+2.38%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4200 117,240 +0.00(+0.00%)
Dec 15, 2023 0.4100 0.4250 0.4050 0.4200 92,900 +0.01(+2.44%)
Dec 14, 2023 0.4250 0.4350 0.4100 0.4100 59,379 -0.01(-2.38%)
Dec 13, 2023 0.4200 0.4300 0.4150 0.4200 23,075 +0.00(+0.00%)
Dec 12, 2023 0.4000 0.4450 0.3850 0.4200 141,534 +0.02(+5.00%)
Dec 11, 2023 0.3600 0.4150 0.3550 0.4000 67,100 +0.01(+2.56%)
Dec 08, 2023 0.4050 0.4050 0.3900 0.3900 60,332 -0.01(-3.11%)
Dec 07, 2023 0.4600 0.4600 0.3925 0.4025 133,100 -0.03(-6.40%)
Dec 06, 2023 0.4500 0.4500 0.4100 0.4300 45,021 +0.00(+0.00%)
Dec 05, 2023 0.4100 0.4300 0.4100 0.4300 13,173 +0.02(+4.88%)
Dec 04, 2023 0.4050 0.4300 0.4050 0.4100 11,145 -0.05(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.