Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.50	24.50	22.75	23.43	156,500	-0.48(-2.01%)
Feb 25, 2021	24.97	25.90	23.36	23.91	182,759	-1.26(-5.01%)
Feb 24, 2021	24.43	25.77	23.75	25.17	125,866	+0.56(+2.28%)
Feb 23, 2021	24.20	24.72	22.95	24.61	176,715	-0.47(-1.87%)
Feb 22, 2021	26.38	26.75	24.50	25.08	142,634	-1.43(-5.39%)
Feb 19, 2021	25.82	27.21	25.63	26.51	132,600	+0.72(+2.79%)
Feb 18, 2021	25.51	26.75	25.41	25.79	130,114	-0.35(-1.34%)
Feb 17, 2021	24.68	27.49	24.47	26.14	229,673	+1.24(+4.98%)
Feb 16, 2021	27.25	28.08	23.73	24.90	561,252	-3.96(-13.72%)
Feb 12, 2021	28.61	29.62	28.20	28.86	224,500	-0.10(-0.35%)
Feb 11, 2021	29.50	30.66	28.42	28.96	182,352	-0.61(-2.06%)
Feb 10, 2021	29.80	30.04	28.56	29.57	123,239	-0.23(-0.77%)
Feb 09, 2021	29.26	29.99	28.20	29.80	198,128	-0.11(-0.37%)
Feb 08, 2021	31.67	31.70	29.80	29.91	238,768	+0.00(+0.00%)
Feb 05, 2021	27.74	31.98	27.66	29.91	503,900	+2.31(+8.37%)
Feb 04, 2021	26.20	28.93	26.20	27.60	356,346	+1.60(+6.15%)
Feb 03, 2021	24.81	26.20	24.50	26.00	252,969	+1.35(+5.48%)
Feb 02, 2021	26.00	26.50	24.55	24.65	276,449	-1.29(-4.97%)
Feb 01, 2021	23.89	26.44	23.50	25.94	548,180	+2.79(+12.05%)
Jan 29, 2021	21.00	24.00	20.10	23.15	852,700	+2.55(+12.38%)
Jan 28, 2021	22.25	23.18	20.50	20.60	445,003	-1.88(-8.36%)
Jan 27, 2021	22.55	24.59	21.71	22.48	1,230,311	-0.58(-2.52%)
Jan 26, 2021	21.25	23.72	20.87	23.06	802,049	+1.56(+7.26%)
Jan 25, 2021	22.25	22.25	20.29	21.50	1,086,387	+0.11(+0.51%)
Jan 22, 2021	20.05	26.00	19.50	21.39	2,482,500	+0.44(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dream Finders Homes Inc Cl A (NQ: DFH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dream Finders Homes Inc Cl A (NQ: DFH )

Historical Prices

Sections

Services