Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4361 0.4403 0.3858 0.4105 103,457 -0.03(-6.76%)
Feb 28, 2008 0.4319 0.4528 0.4151 0.4403 57,738 -0.02(-4.55%)
Feb 27, 2008 0.4780 0.4780 0.4361 0.4612 100,910 -0.02(-4.35%)
Feb 26, 2008 0.4235 0.4822 0.4193 0.4822 39,620 +0.04(+9.52%)
Feb 25, 2008 0.4738 0.4738 0.4193 0.4403 24,850 +0.00(+0.00%)
Feb 22, 2008 0.4947 0.4947 0.4193 0.4403 147,631 -0.05(-11.02%)
Feb 21, 2008 0.4612 0.5032 0.4403 0.4948 104,705 +0.01(+2.61%)
Feb 20, 2008 0.4487 0.4822 0.4068 0.4822 292,419 +0.02(+4.55%)
Feb 19, 2008 0.5032 0.5032 0.4612 0.4612 155,909 -0.04(-8.33%)
Feb 18, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.00(+0.00%)
Feb 15, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.02(+4.35%)
Feb 14, 2008 0.4822 0.4822 0.4109 0.4822 418,500 +0.06(+13.86%)
Feb 13, 2008 0.3397 0.4403 0.3397 0.4235 140,955 +0.04(+9.78%)
Feb 12, 2008 0.4193 0.4193 0.3816 0.3858 45,659 -0.03(-6.12%)
Feb 11, 2008 0.3606 0.4109 0.3564 0.4109 206,448 +0.06(+18.07%)
Feb 08, 2008 0.3438 0.3480 0.3354 0.3480 87,547 +0.00(+1.22%)
Feb 07, 2008 0.3517 0.3690 0.3396 0.3438 73,617 -0.01(-3.53%)
Feb 06, 2008 0.3606 0.3858 0.3396 0.3564 172,248 -0.04(-9.57%)
Feb 05, 2008 0.4109 0.4403 0.3648 0.3941 522,883 -0.01(-3.09%)
Feb 04, 2008 0.3019 0.4067 0.3019 0.4067 399,829 +0.11(+38.57%)
Feb 01, 2008 0.2938 0.3019 0.2935 0.2935 100,314 +0.00(+1.45%)
Jan 31, 2008 0.2893 0.3061 0.2767 0.2893 139,639 +0.00(+0.00%)
Jan 30, 2008 0.3019 0.3145 0.2809 0.2893 161,303 -0.01(-2.82%)
Jan 29, 2008 0.3229 0.3271 0.2977 0.2977 147,075 -0.03(-10.13%)
Jan 28, 2008 0.3271 0.3522 0.3187 0.3312 18,018 -0.00(-1.25%)
Jan 25, 2008 0.3292 0.3560 0.3229 0.3354 57,793 +0.02(+5.40%)
Jan 24, 2008 0.3606 0.3606 0.3019 0.3182 134,714 -0.00(-1.43%)
Jan 23, 2008 0.3690 0.3690 0.2977 0.3229 129,439 +0.04(+13.24%)
Jan 22, 2008 0.4025 0.4025 0.2008 0.2851 667,786 -0.13(-32.00%)
Jan 18, 2008 0.4235 0.4403 0.3983 0.4193 51,831 +0.00(+0.00%)
Jan 17, 2008 0.4906 0.4906 0.3941 0.4193 377,367 -0.07(-14.53%)
Jan 16, 2008 0.4612 0.4906 0.4403 0.4906 160,905 +0.03(+6.36%)
Jan 15, 2008 0.4570 0.4612 0.4487 0.4612 20,989 +0.00(+0.93%)
Jan 14, 2008 0.4403 0.4612 0.4361 0.4570 128,756 +0.00(+0.00%)
Jan 11, 2008 0.4612 0.4738 0.4319 0.4570 370,635 -0.00(-0.01%)
Jan 10, 2008 0.4780 0.4780 0.4277 0.4570 176,746 -0.01(-2.68%)
Jan 09, 2008 0.4906 0.4948 0.4277 0.4696 121,342 -0.01(-1.75%)
Jan 08, 2008 0.4655 0.4948 0.4612 0.4780 144,065 -0.02(-4.20%)
Jan 07, 2008 0.4864 0.5409 0.4612 0.4990 141,842 +0.00(+0.00%)
Jan 04, 2008 0.4864 0.5241 0.4864 0.4990 148,036 -0.01(-1.65%)
Jan 03, 2008 0.5493 0.5493 0.5032 0.5074 147,788 -0.04(-6.92%)
Jan 02, 2008 0.5409 0.5493 0.5115 0.5451 412,452 +0.04(+7.44%)
Jan 01, 2008 0.4864 0.5451 0.4696 0.5074 193,536 +0.00(+0.00%)
Dec 31, 2007 0.4864 0.5451 0.4696 0.5074 193,536 +0.01(+1.68%)
Dec 28, 2007 0.5157 0.5241 0.4654 0.4990 180,116 -0.00(-0.83%)
Dec 27, 2007 0.5535 0.5661 0.4445 0.5032 250,032 -0.05(-9.09%)
Dec 26, 2007 0.4487 0.5661 0.4235 0.5535 774,039 +0.11(+24.53%)
Dec 24, 2007 0.4487 0.4570 0.4193 0.4445 316,192 -0.01(-2.75%)
Dec 21, 2007 0.4906 0.5157 0.4487 0.4570 325,867 -0.04(-7.63%)
Dec 20, 2007 0.4780 0.5535 0.4780 0.4948 532,120 +0.02(+3.51%)
Dec 19, 2007 0.5241 0.5241 0.4277 0.4780 466,721 -0.05(-8.80%)
Dec 18, 2007 0.5241 0.5451 0.5199 0.5241 247,492 -0.02(-3.10%)
Dec 17, 2007 0.5577 0.5661 0.5241 0.5409 210,349 -0.03(-5.15%)
Dec 14, 2007 0.5619 0.5996 0.5614 0.5703 257,294 -0.03(-5.56%)
Dec 13, 2007 0.5828 0.6038 0.5535 0.6038 270,642 +0.02(+3.60%)
Dec 12, 2007 0.6080 0.6206 0.5703 0.5828 180,698 -0.03(-4.79%)
Dec 11, 2007 0.6164 0.6373 0.5954 0.6122 152,157 +0.01(+1.39%)
Dec 10, 2007 0.6290 0.6499 0.6038 0.6038 182,484 -0.04(-5.88%)
Dec 07, 2007 0.6625 0.6877 0.6331 0.6415 274,339 -0.01(-1.92%)
Dec 06, 2007 0.7044 0.7338 0.6080 0.6541 669,315 -0.03(-4.29%)
Dec 05, 2007 0.5451 0.7715 0.5199 0.6835 1,687,293 +0.13(+23.48%)
Dec 04, 2007 0.6038 0.6038 0.5241 0.5535 301,773 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.