Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.345 2.445 2.062 2.068 73,832 -0.31(-13.12%)
Feb 27, 2020 2.245 2.416 2.239 2.380 79,978 +0.09(+3.86%)
Feb 26, 2020 2.227 2.380 2.209 2.292 70,139 +0.08(+3.73%)
Feb 25, 2020 2.528 2.533 2.209 2.209 67,325 -0.32(-12.79%)
Feb 24, 2020 2.816 2.836 2.481 2.533 162,812 -0.25(-9.09%)
Feb 21, 2020 2.538 2.821 2.532 2.787 247,316 +0.27(+10.79%)
Feb 20, 2020 2.470 2.544 2.459 2.515 84,185 +0.02(+0.91%)
Feb 19, 2020 2.493 2.510 2.465 2.493 48,727 +0.00(+0.00%)
Feb 18, 2020 2.431 2.595 2.402 2.493 95,593 +0.11(+4.75%)
Feb 14, 2020 2.346 2.424 2.346 2.380 43,165 +0.03(+1.20%)
Feb 13, 2020 2.352 2.419 2.306 2.352 59,287 -0.18(-6.94%)
Feb 12, 2020 2.120 2.544 2.001 2.527 199,463 +0.49(+24.17%)
Feb 11, 2020 1.967 2.063 1.911 2.035 50,047 +0.11(+5.88%)
Feb 10, 2020 2.035 2.046 1.899 1.922 37,969 -0.06(-2.86%)
Feb 07, 2020 2.024 2.086 1.978 1.978 41,573 -0.03(-1.69%)
Feb 06, 2020 1.950 2.114 1.894 2.012 118,252 +0.08(+4.09%)
Feb 05, 2020 2.091 2.148 1.933 1.933 73,000 -0.11(-5.26%)
Feb 04, 2020 2.058 2.091 2.012 2.041 42,827 -0.01(-0.55%)
Feb 03, 2020 2.024 2.159 2.024 2.052 59,584 +0.02(+0.83%)
Jan 31, 2020 2.159 2.159 1.926 2.035 89,161 -0.12(-5.76%)
Jan 30, 2020 2.261 2.303 2.159 2.159 61,972 -0.11(-4.74%)
Jan 29, 2020 2.385 2.385 2.267 2.267 24,848 -0.09(-3.84%)
Jan 28, 2020 2.352 2.498 2.352 2.357 40,901 +0.01(+0.48%)
Jan 27, 2020 2.544 2.549 2.301 2.346 91,666 -0.20(-7.98%)
Jan 24, 2020 2.685 2.770 2.549 2.549 54,133 -0.13(-4.85%)
Jan 23, 2020 2.742 2.770 2.674 2.679 56,131 -0.08(-3.07%)
Jan 22, 2020 2.872 2.877 2.719 2.764 108,695 -0.12(-4.12%)
Jan 21, 2020 2.962 2.962 2.883 2.883 54,896 -0.08(-2.67%)
Jan 17, 2020 2.990 3.002 2.894 2.962 48,295 -0.02(-0.76%)
Jan 16, 2020 2.883 3.019 2.883 2.985 32,496 +0.08(+2.72%)
Jan 15, 2020 3.007 3.064 2.872 2.905 90,044 -0.11(-3.56%)
Jan 14, 2020 3.019 3.041 2.952 3.013 27,930 +0.07(+2.30%)
Jan 13, 2020 3.041 3.137 2.905 2.945 92,450 -0.11(-3.70%)
Jan 10, 2020 3.115 3.149 3.041 3.058 18,575 -0.05(-1.64%)
Jan 09, 2020 3.143 3.160 3.086 3.109 44,295 -0.03(-1.08%)
Jan 08, 2020 3.137 3.205 3.132 3.143 61,910 -0.03(-0.89%)
Jan 07, 2020 3.154 3.216 3.149 3.171 51,589 +0.02(+0.72%)
Jan 06, 2020 3.160 3.171 3.099 3.149 43,678 -0.02(-0.54%)
Jan 03, 2020 3.052 3.194 3.052 3.165 52,010 +0.11(+3.70%)
Jan 02, 2020 3.041 3.216 3.041 3.052 97,798 +0.01(+0.37%)
Dec 31, 2019 3.019 3.129 2.934 3.041 151,432 +0.03(+1.13%)
Dec 30, 2019 3.041 3.239 2.894 3.007 105,293 -0.03(-1.12%)
Dec 27, 2019 3.067 3.079 3.030 3.041 80,139 -0.02(-0.55%)
Dec 26, 2019 3.182 3.239 3.058 3.058 36,126 -0.12(-3.74%)
Dec 24, 2019 3.233 3.352 3.177 3.177 10,260 -0.08(-2.43%)
Dec 23, 2019 3.228 3.324 3.174 3.256 25,034 +0.09(+2.86%)
Dec 20, 2019 3.324 3.375 3.143 3.165 179,030 -0.15(-4.60%)
Dec 19, 2019 3.386 3.386 3.307 3.318 26,001 -0.07(-2.00%)
Dec 18, 2019 3.279 3.437 3.233 3.386 58,372 +0.12(+3.81%)
Dec 17, 2019 3.047 3.327 3.047 3.262 82,242 +0.20(+6.46%)
Dec 16, 2019 3.154 3.216 3.058 3.064 57,553 -0.08(-2.69%)
Dec 13, 2019 3.182 3.228 3.120 3.149 51,833 -0.03(-0.89%)
Dec 12, 2019 3.199 3.307 3.143 3.177 92,666 -0.05(-1.40%)
Dec 11, 2019 3.132 3.228 3.075 3.222 35,376 +0.09(+2.89%)
Dec 10, 2019 3.115 3.165 3.109 3.132 18,186 +0.02(+0.73%)
Dec 09, 2019 3.052 3.194 3.052 3.109 56,215 +0.06(+2.04%)
Dec 06, 2019 3.069 3.195 3.047 3.047 45,819 -0.01(-0.37%)
Dec 05, 2019 3.081 3.165 3.035 3.058 43,719 +0.03(+0.93%)
Dec 04, 2019 2.911 3.214 2.911 3.030 70,119 +0.08(+2.88%)
Dec 03, 2019 3.222 3.256 2.857 2.945 108,782 -0.28(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.