Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.43 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9700 1.020 0.9700 0.9880 78,014 +0.01(+0.71%)
Feb 27, 2023 1.000 1.020 0.9520 0.9810 179,760 -0.00(-0.10%)
Feb 24, 2023 1.060 1.060 0.9506 0.9820 258,217 -0.06(-5.58%)
Feb 23, 2023 0.9000 1.050 0.9000 1.040 418,186 +0.15(+16.81%)
Feb 22, 2023 0.8800 0.9399 0.8710 0.8903 77,254 +0.01(+0.64%)
Feb 21, 2023 0.9000 0.9300 0.8500 0.8846 283,037 -0.05(-4.88%)
Feb 17, 2023 0.9500 0.9500 0.9000 0.9300 224,730 -0.02(-2.11%)
Feb 16, 2023 0.9000 1.070 0.8601 0.9500 575,759 +0.03(+3.26%)
Feb 15, 2023 1.040 1.040 0.8034 0.9200 764,473 -0.09(-8.91%)
Feb 14, 2023 1.300 1.380 0.9529 1.010 1,730,896 -0.31(-23.66%)
Feb 13, 2023 1.160 1.350 1.140 1.323 1,924,446 +0.18(+16.06%)
Feb 10, 2023 1.070 1.260 0.9300 1.140 3,172,816 +0.01(+0.88%)
Feb 09, 2023 0.8000 1.180 0.8000 1.130 9,314,257 +0.36(+46.75%)
Feb 08, 2023 0.7600 0.7800 0.7300 0.7700 87,694 +0.03(+3.56%)
Feb 07, 2023 0.7900 0.7900 0.7263 0.7435 276,540 -0.03(-3.43%)
Feb 06, 2023 0.7300 0.8000 0.7300 0.7699 196,641 +0.01(+1.38%)
Feb 03, 2023 0.7400 0.7999 0.7202 0.7594 352,976 +0.03(+4.03%)
Feb 02, 2023 0.7200 0.7500 0.7170 0.7300 233,588 +0.03(+4.27%)
Feb 01, 2023 0.7300 0.7450 0.7001 0.7001 225,813 -0.01(-0.95%)
Jan 31, 2023 0.7379 0.7450 0.7004 0.7068 166,096 -0.00(-0.45%)
Jan 30, 2023 0.7000 0.7449 0.7000 0.7100 44,898 -0.01(-1.39%)
Jan 27, 2023 0.7500 0.7900 0.7200 0.7200 409,438 +0.00(+0.00%)
Jan 26, 2023 0.6000 0.7299 0.6000 0.7200 461,427 +0.12(+20.00%)
Jan 25, 2023 0.6000 0.6501 0.5700 0.6000 777,983 +0.01(+1.40%)
Jan 24, 2023 0.6100 0.6286 0.5600 0.5917 2,805,902 -0.01(-1.76%)
Jan 23, 2023 0.6500 0.6490 0.6001 0.6023 260,481 -0.03(-4.77%)
Jan 20, 2023 0.6001 0.6521 0.6001 0.6325 580,479 +0.03(+4.61%)
Jan 19, 2023 0.5917 0.6318 0.5655 0.6046 266,746 -0.01(-0.89%)
Jan 18, 2023 0.6500 0.6579 0.6000 0.6100 775,195 -0.04(-5.84%)
Jan 17, 2023 0.6000 0.6700 0.6000 0.6478 599,945 +0.03(+4.48%)
Jan 13, 2023 0.5903 0.6351 0.5704 0.6200 290,335 +0.00(+0.00%)
Jan 12, 2023 0.6230 0.6370 0.5313 0.6200 2,356,470 -0.00(-0.48%)
Jan 11, 2023 0.5980 0.6490 0.5851 0.6230 1,196,365 +0.02(+3.32%)
Jan 10, 2023 0.6800 0.6800 0.5907 0.6030 884,656 -0.08(-11.32%)
Jan 09, 2023 0.6200 0.6846 0.5800 0.6800 682,853 +0.07(+11.49%)
Jan 06, 2023 0.5500 0.6188 0.5253 0.6099 561,894 +0.05(+8.48%)
Jan 05, 2023 0.5806 0.6188 0.5521 0.5622 317,084 -0.02(-3.12%)
Jan 04, 2023 0.5500 0.6000 0.5210 0.5803 706,959 +0.02(+3.44%)
Jan 03, 2023 0.5684 0.5995 0.5210 0.5610 646,861 -0.02(-3.59%)
Dec 30, 2022 0.5809 0.6299 0.5510 0.5819 848,891 -0.05(-8.12%)
Dec 29, 2022 0.5700 0.6900 0.5700 0.6333 2,578,579 +0.05(+7.91%)
Dec 28, 2022 0.5300 0.6775 0.5076 0.5869 2,650,393 +0.06(+10.53%)
Dec 27, 2022 0.4635 0.5900 0.4500 0.5310 3,655,946 +0.00(+0.21%)
Dec 23, 2022 0.4220 0.5367 0.4111 0.5299 1,030,936 +0.07(+16.44%)
Dec 22, 2022 0.4500 0.4849 0.4230 0.4551 1,049,927 -0.03(-7.05%)
Dec 21, 2022 0.4300 0.5800 0.4100 0.4896 2,096,400 -0.01(-1.35%)
Dec 20, 2022 0.5360 0.6050 0.4800 0.4963 4,361,317 +0.02(+3.35%)
Dec 19, 2022 0.4000 0.5900 0.4000 0.4802 3,330,131 +0.04(+8.10%)
Dec 16, 2022 0.4500 0.4992 0.3434 0.4442 2,908,382 -0.04(-7.50%)
Dec 15, 2022 0.6000 0.6100 0.4200 0.4802 9,371,598 +0.04(+10.19%)
Dec 14, 2022 0.4498 0.5400 0.4100 0.4358 2,823,439 +0.02(+3.76%)
Dec 13, 2022 0.4712 0.5148 0.4131 0.4200 150,487 -0.03(-6.71%)
Dec 12, 2022 0.4820 0.5200 0.4501 0.4502 148,156 -0.02(-4.54%)
Dec 09, 2022 0.5107 0.5200 0.4716 0.4716 58,696 +0.00(+0.34%)
Dec 08, 2022 0.4910 0.5200 0.4659 0.4700 55,234 -0.02(-4.08%)
Dec 07, 2022 0.5000 0.5198 0.4700 0.4900 49,931 -0.01(-2.00%)
Dec 06, 2022 0.5000 0.5500 0.4800 0.5000 79,382 -0.04(-7.39%)
Dec 05, 2022 0.5411 0.5801 0.5200 0.5399 23,553 -0.01(-1.84%)
Dec 02, 2022 0.5300 0.5900 0.5200 0.5500 69,917 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.