Indicators

Boise Cascade L.L.C. (NY: BCC )

126.37 -2.00 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.18	19.25	19.06	19.13	121,627	+0.07(+0.37%)
Feb 27, 2013	19.24	19.24	19.02	19.06	335,571	+0.25(+1.31%)
Feb 26, 2013	19.24	19.51	18.81	18.81	354,606	-0.11(-0.56%)
Feb 22, 2013	18.52	18.98	18.52	18.92	343,848	+0.35(+1.86%)
Feb 21, 2013	18.58	18.74	18.48	18.57	366,789	-0.35(-1.83%)
Feb 20, 2013	19.43	19.50	18.81	18.92	469,174	-0.65(-3.32%)
Feb 19, 2013	19.77	20.07	19.55	19.57	899,733	-0.16(-0.79%)
Feb 15, 2013	19.59	19.72	19.43	19.72	478,515	+0.25(+1.31%)
Feb 14, 2013	19.37	19.54	19.30	19.47	588,164	-0.16(-0.83%)
Feb 13, 2013	19.59	19.77	19.15	19.63	590,582	+0.23(+1.20%)
Feb 12, 2013	18.88	19.44	18.71	19.40	792,699	+0.23(+1.22%)
Feb 11, 2013	19.41	19.41	18.54	19.17	971,238	-0.29(-1.49%)
Feb 08, 2013	19.54	19.82	19.09	19.46	1,040,175	+0.19(+0.99%)
Feb 07, 2013	18.53	19.41	18.53	19.26	1,828,615	+0.80(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.