Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.640 9.651 9.520 9.580 35,100 -0.06(-0.62%)
Feb 25, 2021 9.650 9.680 9.600 9.640 46,834 -0.06(-0.62%)
Feb 24, 2021 9.600 9.710 9.600 9.700 51,513 +0.07(+0.73%)
Feb 23, 2021 9.620 9.640 9.570 9.630 28,886 -0.05(-0.52%)
Feb 22, 2021 9.600 9.730 9.534 9.680 23,911 -0.03(-0.31%)
Feb 19, 2021 9.760 9.790 9.700 9.710 37,100 -0.04(-0.41%)
Feb 18, 2021 9.770 9.795 9.730 9.750 13,194 -0.11(-1.12%)
Feb 17, 2021 9.800 9.870 9.800 9.860 23,139 -0.01(-0.10%)
Feb 16, 2021 9.840 9.890 9.800 9.870 39,047 +0.03(+0.30%)
Feb 12, 2021 9.780 9.867 9.780 9.840 14,400 +0.05(+0.51%)
Feb 11, 2021 9.750 9.790 9.750 9.790 52,363 +0.04(+0.41%)
Feb 10, 2021 9.710 9.770 9.690 9.750 45,505 +0.04(+0.41%)
Feb 09, 2021 9.700 9.720 9.680 9.710 22,190 +0.01(+0.10%)
Feb 08, 2021 9.700 9.730 9.670 9.700 27,456 +0.00(+0.00%)
Feb 05, 2021 9.680 9.710 9.660 9.700 25,800 +0.04(+0.41%)
Feb 04, 2021 9.620 9.680 9.600 9.660 18,173 +0.03(+0.31%)
Feb 03, 2021 9.600 9.668 9.570 9.630 32,715 +0.02(+0.21%)
Feb 02, 2021 9.560 9.630 9.560 9.610 31,539 +0.06(+0.63%)
Feb 01, 2021 9.480 9.570 9.450 9.550 37,633 +0.08(+0.84%)
Jan 29, 2021 9.570 9.570 9.400 9.470 36,100 -0.11(-1.15%)
Jan 28, 2021 9.550 9.650 9.450 9.580 52,730 +0.07(+0.74%)
Jan 27, 2021 9.610 9.620 9.510 9.510 29,351 -0.14(-1.45%)
Jan 26, 2021 9.690 9.779 9.570 9.650 97,915 -0.03(-0.31%)
Jan 25, 2021 9.780 9.780 9.610 9.680 31,108 -0.10(-1.02%)
Jan 22, 2021 9.760 9.840 9.760 9.780 24,500 -0.03(-0.31%)
Jan 21, 2021 9.800 9.815 9.790 9.810 31,701 -0.05(-0.51%)
Jan 20, 2021 9.810 9.890 9.750 9.860 16,654 +0.06(+0.61%)
Jan 19, 2021 9.950 9.950 9.750 9.800 34,060 +0.03(+0.31%)
Jan 15, 2021 9.750 9.840 9.750 9.770 22,600 -0.03(-0.31%)
Jan 14, 2021 9.730 9.830 9.730 9.800 47,701 +0.07(+0.72%)
Jan 13, 2021 9.680 9.755 9.680 9.730 20,527 +0.03(+0.31%)
Jan 12, 2021 9.630 9.730 9.577 9.700 31,042 +0.06(+0.62%)
Jan 11, 2021 9.600 9.660 9.541 9.640 24,835 -0.04(-0.41%)
Jan 08, 2021 9.690 9.705 9.610 9.680 42,000 -0.01(-0.10%)
Jan 07, 2021 9.680 9.759 9.680 9.690 29,762 -0.01(-0.10%)
Jan 06, 2021 9.540 9.720 9.499 9.700 41,735 +0.11(+1.15%)
Jan 05, 2021 9.620 9.655 9.480 9.590 37,812 -0.07(-0.72%)
Jan 04, 2021 9.770 9.770 9.610 9.660 55,742 -0.08(-0.82%)
Dec 31, 2020 9.740 9.740 9.740 73,475 +0.01(+0.10%)
Dec 30, 2020 9.630 9.730 9.630 9.730 73,475 +0.05(+0.52%)
Dec 29, 2020 9.700 9.704 9.640 9.680 30,242 -0.03(-0.31%)
Dec 28, 2020 9.660 9.710 9.610 9.710 36,645 +0.07(+0.73%)
Dec 24, 2020 9.610 9.640 9.575 9.640 7,900 +0.05(+0.57%)
Dec 23, 2020 9.550 9.604 9.545 9.585 19,205 +0.04(+0.37%)
Dec 22, 2020 9.520 9.580 9.500 9.550 9,167 -0.02(-0.21%)
Dec 21, 2020 9.480 9.570 9.480 9.570 24,765 -0.06(-0.62%)
Dec 18, 2020 9.670 9.739 9.590 9.630 24,100 -0.07(-0.72%)
Dec 17, 2020 9.680 9.722 9.653 9.700 24,482 -0.06(-0.61%)
Dec 16, 2020 9.740 9.770 9.700 9.760 23,343 +0.03(+0.31%)
Dec 15, 2020 9.740 9.780 9.650 9.730 39,445 +0.02(+0.21%)
Dec 14, 2020 9.730 9.730 9.700 9.710 22,742 +0.00(+0.00%)
Dec 11, 2020 9.650 9.720 9.643 9.710 9,900 -0.01(-0.10%)
Dec 10, 2020 9.660 9.730 9.650 9.720 31,408 +0.02(+0.22%)
Dec 09, 2020 9.690 9.730 9.620 9.699 19,612 +0.01(+0.09%)
Dec 08, 2020 9.660 9.730 9.658 9.690 79,338 -0.04(-0.41%)
Dec 07, 2020 9.730 9.770 9.718 9.730 19,284 -0.08(-0.82%)
Dec 04, 2020 9.790 9.845 9.550 9.810 75,200 -0.03(-0.30%)
Dec 03, 2020 9.600 9.850 9.580 9.840 49,388 +0.22(+2.29%)
Dec 02, 2020 9.630 9.670 9.600 9.620 12,750 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.