Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4200 0.5100 0.4200 0.5100 9,361 +0.01(+2.00%)
Feb 27, 2023 0.4300 0.5000 0.4300 0.5000 5,998 +0.00(+0.02%)
Feb 23, 2023 0.4999 0 +0.01(+2.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.98%)
Feb 21, 2023 0.4950 0.4999 0.4950 0.4999 984 +0.01(+2.02%)
Feb 17, 2023 0.4900 0.4900 0.4900 0.4900 175 +0.04(+8.89%)
Feb 15, 2023 0.4500 58 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.5000 0.4300 0.5000 30,929 +0.01(+2.04%)
Feb 09, 2023 0.4900 0 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.4900 0.4450 0.4900 300 +0.00(+0.00%)
Feb 06, 2023 0.4900 0 +0.02(+4.26%)
Feb 02, 2023 0.4700 0 +0.01(+2.17%)
Feb 01, 2023 0.4563 0.4600 0.4525 0.4600 6,000 -0.06(-11.54%)
Jan 31, 2023 0.4600 0.5200 0.4500 0.5200 4,002 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5200 0.4500 0.5200 1,955 +0.04(+8.33%)
Jan 26, 2023 0.4800 0 +0.01(+2.35%)
Jan 24, 2023 0.4690 0 -0.01(-1.26%)
Jan 23, 2023 0.4000 0.4900 0.4000 0.4750 4,508 +0.01(+1.06%)
Jan 20, 2023 0.5100 0.5100 0.4230 0.4700 1,775 -0.02(-3.09%)
Jan 17, 2023 0.4850 0 +0.01(+1.04%)
Jan 13, 2023 0.4230 0.4800 0.4230 0.4800 5,150 -0.02(-4.00%)
Jan 10, 2023 0.5000 0 -0.02(-3.85%)
Jan 06, 2023 0.5200 45 +0.07(+15.56%)
Jan 05, 2023 0.4500 0.4900 0.4500 0.4500 13,000 -0.04(-8.16%)
Jan 04, 2023 0.4450 0.4900 0.4200 0.4900 5,745 +0.04(+10.11%)
Jan 03, 2023 0.4450 0.4450 0.4450 0.4450 200 +0.01(+1.14%)
Dec 30, 2022 0.4400 0.4400 0.4400 0.4400 20,700 +0.01(+2.80%)
Dec 29, 2022 0.4000 0.4280 0.4000 0.4280 10,217 -0.01(-2.73%)
Dec 28, 2022 0.4400 0.4400 0.4400 0.4400 23,100 +0.01(+2.33%)
Dec 27, 2022 0.3900 0.4300 0.3900 0.4300 3,600 -0.01(-2.27%)
Dec 23, 2022 0.4100 0.4400 0.3926 0.4400 14,700 +0.01(+2.47%)
Dec 22, 2022 0.4100 0.4294 0.4100 0.4294 21,200 +0.00(+1.04%)
Dec 21, 2022 0.4300 0.4300 0.4100 0.4250 48,408 +0.02(+3.66%)
Dec 20, 2022 0.4100 0.4400 0.4100 0.4100 9,000 +0.00(+0.00%)
Dec 19, 2022 0.4000 0.4100 0.4000 0.4100 12,790 +0.01(+2.50%)
Dec 16, 2022 0.3883 0.4000 0.3883 0.4000 1,000 -0.04(-9.09%)
Dec 14, 2022 0.4400 0 +0.02(+4.76%)
Dec 12, 2022 0.4200 0 -0.01(-1.18%)
Dec 09, 2022 0.4250 0.4250 0.4250 0.4250 6,000 -0.02(-4.39%)
Dec 08, 2022 0.4100 0.4445 0.4100 0.4445 500 -0.00(-0.11%)
Dec 07, 2022 0.4225 0.4450 0.4225 0.4450 4,946 +0.03(+5.95%)
Dec 06, 2022 0.4000 0.4200 0.4000 0.4200 4,028 -0.02(-3.45%)
Dec 05, 2022 0.4100 0.4450 0.4100 0.4350 17,394 +0.03(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.