Indicators

Concord Medical Services ADR (NY: CCM )

0.6612 +0.0612 (+10.20%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.310	2.370	2.250	2.300	4,500	-0.20(-8.00%)
Feb 27, 2020	2.514	2.514	2.500	2.500	3,268	-0.10(-3.75%)
Feb 26, 2020	2.597	2.597	2.597	2.597	147	+0.00(+0.00%)
Feb 25, 2020	2.597	2.597	2.597	2.597	111	+0.02(+0.67%)
Feb 24, 2020	2.580	2.600	2.580	2.580	1,420	-0.01(-0.43%)
Feb 21, 2020	2.580	2.591	2.571	2.591	400	-0.01(-0.34%)
Feb 20, 2020	2.600	2.616	2.600	2.600	3,191	+0.01(+0.39%)
Feb 18, 2020		2.590	2.590	2.590	0	-0.11(-3.94%)
Feb 14, 2020	2.696	2.696	2.696	2.696	100	+0.12(+4.56%)
Feb 13, 2020	2.611	2.611	2.578	2.578	1,058	+0.02(+0.72%)
Feb 12, 2020	2.610	2.610	2.560	2.560	216	-0.09(-3.40%)
Feb 11, 2020	2.650	2.650	2.650	2.650	574	+0.10(+3.92%)
Feb 10, 2020	2.560	2.560	2.550	2.550	229	+0.09(+3.66%)
Feb 07, 2020	2.400	2.460	2.400	2.460	2,400	+0.00(+0.08%)
Feb 06, 2020	2.488	2.500	2.440	2.458	6,148	-0.07(-2.85%)
Feb 05, 2020	2.650	2.650	2.530	2.530	6,897	-0.12(-4.53%)
Feb 04, 2020	2.700	2.700	2.628	2.650	2,911	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.