Indicators

Concord Medical Services ADR (NY: CCM )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.534	4.556	4.506	4.506	19,394	+0.01(+0.16%)
Feb 25, 2011	4.822	4.822	4.484	4.498	50,953	-0.26(-5.45%)
Feb 24, 2011	4.685	4.865	4.685	4.757	29,224	-0.06(-1.20%)
Feb 23, 2011	4.549	5.038	4.434	4.815	107,227	+0.27(+5.85%)
Feb 22, 2011	4.570	4.606	4.520	4.549	72,083	-0.02(-0.47%)
Feb 18, 2011	4.592	4.649	4.513	4.570	36,278	+0.00(+0.00%)
Feb 17, 2011	4.563	4.621	4.534	4.570	101,440	+0.03(+0.63%)
Feb 16, 2011	4.678	4.678	4.484	4.542	26,049	-0.07(-1.56%)
Feb 15, 2011	4.649	4.663	4.606	4.613	16,846	-0.06(-1.38%)
Feb 14, 2011	4.779	4.779	4.542	4.678	40,640	-0.09(-1.81%)
Feb 11, 2011	4.721	4.786	4.621	4.765	76,923	+0.04(+0.91%)
Feb 10, 2011	4.822	4.822	4.714	4.721	30,654	-0.15(-3.10%)
Feb 09, 2011	4.930	4.988	4.786	4.873	85,049	-0.04(-0.73%)
Feb 08, 2011	4.959	4.980	4.909	4.909	39,773	-0.03(-0.58%)
Feb 07, 2011	4.930	5.024	4.916	4.937	16,403	+0.02(+0.44%)
Feb 04, 2011	5.009	5.009	4.887	4.916	86,265	-0.09(-1.87%)
Feb 03, 2011	5.060	5.068	5.009	5.009	71,148	-0.08(-1.56%)
Feb 02, 2011	5.096	5.132	5.074	5.089	54,282	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.