Indicators

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.83	11.91	11.77	11.82	2,644,021	-0.03(-0.25%)
Feb 26, 2015	11.90	11.98	11.84	11.85	1,236,301	-0.12(-1.03%)
Feb 25, 2015	12.03	12.05	11.92	11.97	1,235,526	+0.01(+0.11%)
Feb 24, 2015	11.99	12.00	11.90	11.96	2,085,342	-0.03(-0.24%)
Feb 23, 2015	11.99	12.01	11.90	11.99	2,434,914	-0.01(-0.08%)
Feb 20, 2015	11.93	12.02	11.81	12.00	2,306,352	+0.07(+0.57%)
Feb 19, 2015	12.00	12.09	11.89	11.93	3,328,991	-0.04(-0.30%)
Feb 18, 2015	11.69	12.15	11.69	11.96	7,804,649	+0.43(+3.71%)
Feb 17, 2015	11.51	11.62	11.47	11.54	3,027,044	-0.01(-0.11%)
Feb 13, 2015	11.56	11.55	11.55	11.55	2,091,162	-0.01(-0.08%)
Feb 12, 2015	11.33	11.56	11.31	11.56	3,129,784	+0.25(+2.18%)
Feb 11, 2015	11.26	11.32	11.18	11.31	2,499,118	+0.05(+0.46%)
Feb 10, 2015	11.24	11.29	11.11	11.26	4,417,725	+0.06(+0.58%)
Feb 09, 2015	11.28	11.28	11.14	11.20	2,076,475	-0.14(-1.20%)
Feb 06, 2015	11.33	11.42	11.25	11.33	1,922,144	+0.05(+0.46%)
Feb 05, 2015	11.20	11.34	11.17	11.28	2,263,488	+0.13(+1.19%)
Feb 04, 2015	11.22	11.27	11.13	11.15	1,974,620	-0.13(-1.12%)
Feb 03, 2015	11.19	11.33	11.19	11.27	3,047,273	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.