Indicators

Openlane Inc (NY: KAR )

17.34 -0.20 (-1.11%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.326	4.326	4.048	4.140	2,220,144	-0.22(-4.96%)
Feb 25, 2010	4.137	4.378	4.060	4.357	786,646	+0.15(+3.68%)
Feb 24, 2010	4.323	4.350	4.187	4.202	530,358	-0.09(-2.16%)
Feb 23, 2010	4.320	4.329	4.168	4.295	266,349	-0.04(-1.00%)
Feb 22, 2010	4.372	4.372	4.313	4.338	437,146	-0.03(-0.78%)
Feb 19, 2010	4.354	4.384	4.338	4.372	380,838	+0.02(+0.43%)
Feb 18, 2010	4.094	4.357	4.094	4.354	2,002,826	+0.25(+6.10%)
Feb 17, 2010	4.323	4.372	4.100	4.103	1,394,505	-0.20(-4.67%)
Feb 16, 2010	4.582	4.632	4.298	4.304	9,013,665	-0.26(-5.69%)
Feb 12, 2010	4.446	4.564	4.564	4.564	227,521	+0.09(+2.00%)
Feb 11, 2010	4.468	4.477	4.430	4.474	148,484	+0.03(+0.77%)
Feb 10, 2010	4.409	4.465	4.403	4.440	98,355	+0.01(+0.14%)
Feb 09, 2010	4.428	4.496	4.385	4.434	1,674,939	+0.03(+0.77%)
Feb 08, 2010	4.375	4.446	4.372	4.400	2,607,863	+0.01(+0.28%)
Feb 05, 2010	4.335	4.412	4.292	4.388	530,239	+0.07(+1.72%)
Feb 04, 2010	4.372	4.412	4.313	4.313	480,449	-0.09(-2.03%)
Feb 03, 2010	4.397	4.428	4.326	4.403	379,472	-0.03(-0.77%)
Feb 02, 2010	4.480	4.579	4.425	4.437	614,736	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.