Skip to main content

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.46 10.86 10.46 10.83 4,005,017 +0.42(+4.05%)
Feb 26, 2016 10.43 10.64 10.27 10.41 7,546,231 +0.07(+0.65%)
Feb 25, 2016 10.63 10.72 10.07 10.34 9,664,081 -0.30(-2.85%)
Feb 24, 2016 10.76 10.85 10.45 10.64 6,372,232 -0.33(-3.00%)
Feb 23, 2016 10.99 11.13 10.79 10.97 2,813,598 -0.13(-1.14%)
Feb 22, 2016 10.95 11.16 10.89 11.10 2,853,783 +0.29(+2.65%)
Feb 19, 2016 10.72 11.00 10.62 10.81 3,292,060 +0.01(+0.08%)
Feb 18, 2016 10.66 10.86 10.42 10.80 4,849,556 +0.31(+2.97%)
Feb 17, 2016 10.16 10.51 10.12 10.49 7,917,478 +0.10(+0.96%)
Feb 16, 2016 10.09 10.41 9.989 10.39 5,628,602 +0.45(+4.52%)
Feb 12, 2016 9.352 9.943 9.943 9.943 6,752,216 +0.67(+7.28%)
Feb 11, 2016 9.410 9.743 9.069 9.269 15,668,553 -0.48(-4.95%)
Feb 10, 2016 10.64 10.66 9.718 9.752 9,249,014 -0.76(-7.21%)
Feb 09, 2016 10.49 10.77 10.24 10.51 5,611,205 -0.26(-2.40%)
Feb 08, 2016 11.33 11.35 10.59 10.77 5,246,162 -0.75(-6.51%)
Feb 05, 2016 11.38 11.92 11.38 11.52 3,904,073 +0.16(+1.39%)
Feb 04, 2016 10.99 11.41 10.96 11.36 4,447,387 +0.32(+2.94%)
Feb 03, 2016 11.25 11.25 10.64 11.03 6,033,415 -0.11(-0.97%)
Feb 02, 2016 11.40 11.40 11.09 11.14 3,686,092 -0.44(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.