Indicators

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.16	19.42	19.14	19.39	2,148,063	+0.27(+1.39%)
Feb 27, 2014	19.18	19.27	19.04	19.13	2,005,176	+0.00(+0.00%)
Feb 26, 2014	19.35	19.35	19.09	19.13	2,661,322	-0.18(-0.92%)
Feb 25, 2014	19.40	19.47	19.26	19.31	2,780,138	-0.10(-0.50%)
Feb 24, 2014	19.45	19.72	19.27	19.40	3,451,784	+0.14(+0.71%)
Feb 21, 2014	19.23	19.43	19.18	19.27	2,693,348	+0.12(+0.63%)
Feb 20, 2014	19.21	19.26	19.09	19.14	1,788,915	-0.10(-0.50%)
Feb 19, 2014	19.14	19.41	19.08	19.24	2,142,789	-0.02(-0.08%)
Feb 18, 2014	19.36	19.45	19.08	19.26	2,243,027	-0.14(-0.70%)
Feb 14, 2014	19.39	19.39	19.39	19.39	1,056,775	+0.01(+0.04%)
Feb 13, 2014	19.28	19.43	19.10	19.39	2,186,934	-0.20(-1.03%)
Feb 12, 2014	19.48	19.63	19.35	19.59	1,733,514	+0.10(+0.54%)
Feb 11, 2014	19.97	20.05	19.45	19.48	7,119,787	-0.18(-0.94%)
Feb 10, 2014	19.48	19.97	19.30	19.67	3,913,602	+0.25(+1.28%)
Feb 07, 2014	19.72	19.72	19.23	19.42	2,194,454	+0.22(+1.17%)
Feb 06, 2014	19.53	19.68	18.99	19.19	4,054,799	+0.55(+2.93%)
Feb 05, 2014	18.78	18.84	18.40	18.65	3,443,305	-0.18(-0.94%)
Feb 04, 2014	18.37	19.07	18.36	18.82	3,655,784	+0.51(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.