Indicators

KKR & Company LP (NY: KKR )

94.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.09	56.30	54.99	55.78	2,997,083	+0.69(+1.26%)
Feb 27, 2023	55.34	55.76	54.90	55.08	3,054,863	+0.61(+1.13%)
Feb 24, 2023	54.41	54.73	53.57	54.47	2,675,836	-0.86(-1.56%)
Feb 23, 2023	55.57	55.85	54.62	55.33	1,929,650	+0.39(+0.70%)
Feb 22, 2023	55.27	55.83	54.46	54.94	1,863,542	-0.19(-0.34%)
Feb 21, 2023	55.60	55.91	54.85	55.13	2,428,885	-1.46(-2.59%)
Feb 17, 2023	56.60	56.79	55.98	56.60	1,956,663	-0.37(-0.64%)
Feb 16, 2023	56.78	57.67	56.59	56.96	3,042,958	-1.18(-2.03%)
Feb 15, 2023	57.75	58.36	57.39	58.15	2,653,388	+0.30(+0.51%)
Feb 14, 2023	57.75	58.87	57.24	57.85	3,131,994	-0.49(-0.85%)
Feb 13, 2023	57.50	58.51	57.43	58.34	2,914,882	+1.10(+1.91%)
Feb 10, 2023	56.43	57.43	56.01	57.25	2,581,942	+0.29(+0.50%)
Feb 09, 2023	57.87	58.32	56.86	56.96	4,044,619	-0.56(-0.98%)
Feb 08, 2023	57.90	59.76	57.18	57.52	4,751,964	-0.66(-1.14%)
Feb 07, 2023	55.50	58.61	54.68	58.19	6,421,223	+2.88(+5.21%)
Feb 06, 2023	55.35	55.58	54.47	55.30	3,082,650	-1.12(-1.98%)
Feb 03, 2023	56.11	57.69	56.08	56.42	2,697,135	-0.85(-1.48%)
Feb 02, 2023	57.26	58.16	56.69	57.27	3,517,524	+1.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.