Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.97	54.79	53.69	54.24	1,302,936	+0.47(+0.87%)
Feb 27, 2014	52.79	53.82	51.78	53.77	1,480,863	+0.95(+1.80%)
Feb 26, 2014	53.67	53.81	52.43	52.82	1,538,783	-0.89(-1.66%)
Feb 25, 2014	55.00	55.07	53.45	53.71	1,703,318	-1.46(-2.65%)
Feb 24, 2014	53.86	55.26	53.69	55.18	1,404,625	+1.49(+2.78%)
Feb 21, 2014	54.86	54.86	53.18	53.69	2,176,886	-1.22(-2.23%)
Feb 20, 2014	57.08	57.84	54.02	54.91	3,317,453	-2.48(-4.32%)
Feb 19, 2014	56.47	57.59	56.47	57.39	1,309,323	+0.92(+1.63%)
Feb 18, 2014	56.21	56.73	55.85	56.47	1,122,236	+0.24(+0.43%)
Feb 14, 2014	56.35	56.23	56.23	56.23	1,689,974	-0.10(-0.17%)
Feb 13, 2014	55.90	57.28	55.72	56.33	1,056,590	+0.05(+0.08%)
Feb 12, 2014	56.95	57.14	56.24	56.28	652,914	-0.43(-0.77%)
Feb 11, 2014	54.90	56.89	54.89	56.71	1,274,420	+1.81(+3.29%)
Feb 10, 2014	54.88	55.21	54.21	54.91	922,251	-0.39(-0.70%)
Feb 07, 2014	55.46	55.65	54.91	55.30	877,120	+0.07(+0.12%)
Feb 06, 2014	54.00	55.53	53.72	55.23	1,052,696	+1.23(+2.28%)
Feb 05, 2014	54.63	54.64	53.32	54.00	1,785,997	-0.63(-1.15%)
Feb 04, 2014	55.10	55.93	54.14	54.63	1,792,726	+2.07(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.