Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 39.04 39.70 38.91 39.00 24,603,000 -0.03(-0.09%)
Feb 27, 2007 40.24 40.53 38.71 39.03 24,480,184 -1.61(-3.96%)
Feb 26, 2007 40.65 40.94 40.48 40.64 13,094,007 +0.19(+0.48%)
Feb 23, 2007 40.52 40.57 40.16 40.45 13,814,655 +0.23(+0.57%)
Feb 22, 2007 39.85 40.39 39.75 40.22 14,764,506 +0.42(+1.04%)
Feb 21, 2007 39.91 40.06 39.38 39.81 23,292,958 -0.14(-0.36%)
Feb 20, 2007 40.21 40.21 39.87 39.95 16,423,845 -0.35(-0.88%)
Feb 16, 2007 40.41 40.66 40.25 40.30 16,901,758 -0.31(-0.77%)
Feb 15, 2007 41.01 41.01 40.50 40.61 17,965,640 -0.47(-1.15%)
Feb 14, 2007 41.34 41.57 40.85 41.09 13,894,596 -0.36(-0.88%)
Feb 13, 2007 41.39 41.52 41.25 41.45 13,896,993 +0.29(+0.71%)
Feb 12, 2007 41.60 41.64 40.92 41.16 21,906,748 -0.57(-1.36%)
Feb 09, 2007 42.08 42.12 41.58 41.73 11,424,741 -0.24(-0.58%)
Feb 08, 2007 41.24 42.07 41.03 41.97 17,850,730 +0.63(+1.53%)
Feb 07, 2007 42.04 42.17 41.29 41.34 16,821,988 -0.42(-0.99%)
Feb 06, 2007 42.20 42.22 41.51 41.76 14,714,782 -0.23(-0.56%)
Feb 05, 2007 42.15 42.28 41.81 41.99 14,814,405 -0.15(-0.35%)
Feb 02, 2007 42.00 42.47 41.72 42.14 12,962,143 -0.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.