Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.38 73.20 72.30 72.74 9,594,720 +0.31(+0.43%)
Feb 27, 2013 71.23 72.62 71.23 72.43 7,312,142 +1.05(+1.47%)
Feb 26, 2013 71.08 71.51 70.63 71.38 9,844,833 +0.88(+1.25%)
Feb 25, 2013 72.34 72.86 70.48 70.50 12,115,475 -1.50(-2.09%)
Feb 22, 2013 71.72 72.17 71.30 72.00 8,387,095 +0.60(+0.84%)
Feb 21, 2013 71.28 71.59 70.84 71.40 7,719,908 +0.00(+0.00%)
Feb 20, 2013 71.99 72.09 71.31 71.40 8,772,296 -0.58(-0.80%)
Feb 19, 2013 71.53 72.19 71.53 71.98 8,089,759 +0.60(+0.84%)
Feb 15, 2013 71.72 71.84 70.81 71.38 10,231,929 -0.47(-0.65%)
Feb 14, 2013 71.51 72.19 71.45 71.85 8,416,798 +0.11(+0.16%)
Feb 13, 2013 71.67 71.93 71.35 71.74 6,620,499 -0.04(-0.06%)
Feb 12, 2013 71.30 71.99 71.17 71.78 7,353,025 +0.53(+0.74%)
Feb 11, 2013 71.28 71.37 70.86 71.25 6,112,593 +0.00(+0.00%)
Feb 08, 2013 70.81 71.34 70.79 71.25 7,233,914 +0.38(+0.54%)
Feb 07, 2013 71.47 71.47 70.44 70.87 8,803,470 -0.55(-0.77%)
Feb 06, 2013 71.12 71.42 70.76 71.42 7,238,243 +0.44(+0.62%)
Feb 04, 2013 70.87 71.40 70.42 70.98 10,383,489 -0.80(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.