Indicators

Post Holdings Inc (NY: POST )

106.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.73	45.88	45.07	45.46	994,100	-0.43(-0.93%)
Feb 26, 2016	45.69	46.07	45.56	45.88	1,000,262	+0.33(+0.72%)
Feb 25, 2016	45.56	46.45	45.26	45.56	1,828,142	+0.05(+0.12%)
Feb 24, 2016	44.31	45.64	44.13	45.50	2,250,246	+0.71(+1.59%)
Feb 23, 2016	43.77	45.25	43.65	44.79	2,083,912	+1.02(+2.33%)
Feb 22, 2016	44.49	44.99	43.72	43.77	1,534,839	-0.62(-1.40%)
Feb 19, 2016	44.13	44.62	43.34	44.39	1,102,047	+0.09(+0.19%)
Feb 18, 2016	44.29	45.01	43.87	44.31	1,257,099	+0.01(+0.01%)
Feb 17, 2016	44.77	45.80	44.27	44.30	2,570,441	-0.29(-0.65%)
Feb 16, 2016	43.52	45.04	43.17	44.59	1,870,793	+1.56(+3.62%)
Feb 12, 2016	43.49	43.03	43.03	43.03	954,847	+0.09(+0.21%)
Feb 11, 2016	42.91	43.49	42.52	42.94	1,172,512	-0.67(-1.55%)
Feb 10, 2016	41.56	43.81	41.43	43.61	2,298,746	+2.59(+6.32%)
Feb 09, 2016	41.45	42.34	40.54	41.02	1,804,222	-1.07(-2.55%)
Feb 08, 2016	41.39	42.32	40.57	42.09	3,373,373	+0.32(+0.77%)
Feb 05, 2016	39.30	43.47	39.10	41.77	3,454,557	+4.19(+11.14%)
Feb 04, 2016	37.08	38.10	36.32	37.59	1,402,157	+0.40(+1.07%)
Feb 03, 2016	37.96	37.99	35.94	37.19	1,658,705	-0.24(-0.65%)
Feb 02, 2016	38.99	38.99	37.08	37.43	1,287,473	-2.04(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.