Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.07	21.03	20.54	20.72	38,621	-0.35(-1.68%)
Feb 27, 2006	20.94	21.20	20.94	21.07	130,131	+0.13(+0.63%)
Feb 24, 2006	20.99	21.00	20.84	20.94	137,049	-0.05(-0.23%)
Feb 23, 2006	21.13	21.23	20.96	20.99	84,592	-0.10(-0.49%)
Feb 22, 2006	20.95	21.20	20.95	21.09	43,377	+0.15(+0.70%)
Feb 21, 2006	21.59	21.59	20.75	20.95	37,036	-0.60(-2.80%)
Feb 17, 2006	21.86	21.86	21.39	21.55	71,911	+0.07(+0.32%)
Feb 16, 2006	20.51	21.50	20.49	21.48	105,056	+1.05(+5.13%)
Feb 15, 2006	20.23	20.44	20.18	20.44	31,271	+0.22(+1.10%)
Feb 14, 2006	19.71	20.21	19.52	20.21	43,953	+0.58(+2.93%)
Feb 13, 2006	19.54	19.70	19.39	19.64	55,194	+0.10(+0.50%)
Feb 10, 2006	19.50	19.61	19.42	19.54	24,210	-0.03(-0.14%)
Feb 09, 2006	19.19	19.67	19.19	19.57	33,289	+0.42(+2.17%)
Feb 08, 2006	19.21	19.26	19.01	19.15	69,605	+0.05(+0.25%)
Feb 07, 2006	19.34	19.37	18.98	19.10	97,418	-0.27(-1.40%)
Feb 06, 2006	19.69	19.74	19.24	19.37	45,394	-0.37(-1.90%)
Feb 03, 2006	19.79	20.14	19.66	19.75	70,470	-0.04(-0.21%)
Feb 02, 2006	20.37	20.37	19.76	19.79	74,649	-0.47(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.