Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.95	25.35	24.65	24.85	57,343	-0.11(-0.43%)
Feb 26, 2016	25.17	25.72	24.69	24.95	30,691	-0.15(-0.61%)
Feb 25, 2016	24.66	25.16	24.58	25.11	69,514	+0.52(+2.12%)
Feb 24, 2016	24.64	24.82	24.35	24.59	104,825	-0.23(-0.93%)
Feb 23, 2016	25.43	25.47	24.44	24.82	74,707	-0.72(-2.82%)
Feb 22, 2016	24.28	25.69	24.13	25.54	94,154	+1.66(+6.96%)
Feb 19, 2016	23.97	24.29	23.85	23.88	44,250	-0.20(-0.83%)
Feb 18, 2016	23.93	24.41	23.93	24.07	35,634	+0.13(+0.54%)
Feb 17, 2016	23.63	24.13	23.59	23.94	51,602	+0.54(+2.32%)
Feb 16, 2016	23.39	23.68	23.19	23.40	85,132	+0.28(+1.19%)
Feb 12, 2016	23.22	23.12	23.12	23.12	41,659	+0.11(+0.50%)
Feb 11, 2016	22.91	23.39	22.54	23.01	62,092	-0.27(-1.15%)
Feb 10, 2016	22.83	23.80	22.83	23.28	48,618	+0.67(+2.95%)
Feb 09, 2016	23.05	23.41	22.61	22.61	70,825	-0.64(-2.77%)
Feb 08, 2016	23.32	23.67	22.97	23.25	125,384	-0.12(-0.52%)
Feb 05, 2016	23.71	23.88	23.38	23.38	52,325	-0.46(-1.93%)
Feb 04, 2016	23.84	24.43	23.74	23.84	34,823	-0.20(-0.83%)
Feb 03, 2016	23.67	24.41	22.91	24.04	95,042	+0.46(+1.95%)
Feb 02, 2016	24.05	24.05	23.36	23.58	56,789	-0.70(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.