Indicators

Orange ADR (NY: ORAN )

11.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.11	11.15	11.10	11.15	475,624	+0.10(+0.86%)
Feb 27, 2019	11.12	11.13	11.02	11.05	375,029	-0.05(-0.46%)
Feb 26, 2019	11.12	11.14	11.09	11.10	523,362	-0.09(-0.78%)
Feb 25, 2019	11.26	11.27	11.18	11.19	511,020	-0.07(-0.65%)
Feb 22, 2019	11.29	11.32	11.26	11.26	534,853	+0.03(+0.26%)
Feb 21, 2019	11.18	11.29	11.16	11.23	524,900	-0.02(-0.20%)
Feb 20, 2019	11.26	11.31	11.25	11.26	441,898	-0.01(-0.13%)
Feb 19, 2019	11.27	11.30	11.25	11.27	662,310	+0.19(+1.72%)
Feb 15, 2019	10.99	11.08	10.98	11.08	661,594	+0.23(+2.09%)
Feb 14, 2019	10.92	10.93	10.85	10.85	472,834	-0.07(-0.60%)
Feb 13, 2019	10.96	10.98	10.92	10.92	538,089	+0.00(+0.00%)
Feb 12, 2019	10.95	10.97	10.92	10.92	627,823	-0.03(-0.27%)
Feb 11, 2019	10.94	10.99	10.93	10.95	607,441	-0.07(-0.66%)
Feb 08, 2019	10.98	11.03	10.93	11.02	484,540	-0.07(-0.59%)
Feb 07, 2019	11.15	11.17	11.04	11.09	717,441	-0.18(-1.56%)
Feb 06, 2019	11.25	11.29	11.22	11.26	812,725	-0.04(-0.39%)
Feb 05, 2019	11.29	11.34	11.29	11.31	363,383	+0.09(+0.78%)
Feb 04, 2019	11.18	11.23	11.15	11.22	612,947	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.