Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.58	11.61	11.48	11.50	258,850	-0.08(-0.69%)
Feb 28, 2024	11.61	11.63	11.58	11.58	187,147	-0.11(-0.94%)
Feb 27, 2024	11.62	11.71	11.62	11.69	208,877	+0.06(+0.52%)
Feb 26, 2024	11.63	11.65	11.61	11.63	204,920	-0.06(-0.51%)
Feb 23, 2024	11.55	11.69	11.53	11.69	209,633	+0.03(+0.26%)
Feb 22, 2024	11.75	11.76	11.65	11.66	229,649	-0.12(-1.02%)
Feb 21, 2024	11.74	11.78	11.72	11.78	214,317	-0.01(-0.08%)
Feb 20, 2024	11.74	11.82	11.74	11.79	306,289	+0.19(+1.64%)
Feb 16, 2024	11.61	11.63	11.53	11.60	245,912	-0.05(-0.43%)
Feb 15, 2024	11.58	11.69	11.55	11.65	487,328	+0.22(+1.92%)
Feb 14, 2024	11.44	11.45	11.39	11.43	288,843	+0.01(+0.09%)
Feb 13, 2024	11.50	11.51	11.40	11.42	229,209	+0.01(+0.09%)
Feb 12, 2024	11.41	11.43	11.40	11.41	229,749	+0.00(+0.00%)
Feb 09, 2024	11.36	11.41	11.35	11.41	285,121	-0.03(-0.26%)
Feb 08, 2024	11.43	11.47	11.43	11.44	187,771	-0.13(-1.12%)
Feb 07, 2024	11.59	11.59	11.51	11.57	227,927	-0.08(-0.69%)
Feb 06, 2024	11.64	11.66	11.62	11.65	182,686	-0.08(-0.68%)
Feb 05, 2024	11.67	11.73	11.65	11.73	259,116	-0.14(-1.18%)
Feb 02, 2024	11.94	11.94	11.85	11.87	270,377	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.